| blob | a5e4b6bbc70b3c5e047c332d2be564f82b2bb5d5 |
1 COFFEE C - ICE FUTURES U.S. ;2011.07.12; 160645; 20740; 15320; 44902; 87601; 93923; 153243; 154144; 7402; 6501\r
2 COFFEE C - ICE FUTURES U.S. ;2011.07.12; 160645; 20740; 15320; 44902; 87601; 93923; 153243; 154144; 7402; 6501\r
3 COFFEE C - ICE FUTURES U.S. ;2010.12.28; 206312; 44772; 4906; 60802; 91585; 134720; 197159; 200429; 9152; 5883\r
4 COFFEE C - ICE FUTURES U.S. ;2010.12.21; 202098; 45114; 5465; 57144; 89967; 132790; 192225; 195400; 9872; 6698\r
5 COFFEE C - ICE FUTURES U.S. ;2010.12.14; 185357; 44215; 6006; 46799; 84892; 126218; 175906; 179023; 9451; 6335\r
6 COFFEE C - ICE FUTURES U.S. ;2010.12.07; 180501; 42229; 5756; 46157; 83489; 122695; 171875; 174608; 8626; 5893\r
7 COFFEE C - ICE FUTURES U.S. ;2010.11.30; 175803; 40337; 6986; 44520; 83507; 118730; 168365; 170236; 7438; 5567\r
8 COFFEE C - ICE FUTURES U.S. ;2010.11.23; 180798; 42229; 7040; 45609; 85200; 122264; 173037; 174912; 7761; 5886\r
9 COFFEE C - ICE FUTURES U.S. ;2010.11.16; 180253; 41525; 6841; 46203; 86204; 122795; 173932; 175839; 6321; 4413\r
10 COFFEE C - ICE FUTURES U.S. ;2010.11.09; 237617; 51450; 7565; 79859; 98096; 144814; 229404; 232238; 8212; 5379\r
11 COFFEE C - ICE FUTURES U.S. ;2010.11.02; 222883; 51230; 8237; 71399; 90018; 135727; 212648; 215363; 10235; 7520\r
12 COFFEE C - ICE FUTURES U.S. ;2010.10.26; 225783; 52132; 9762; 74128; 89527; 133974; 215786; 217863; 9997; 7920\r
13 COFFEE C - ICE FUTURES U.S. ;2010.10.19; 206558; 46130; 8758; 65416; 85212; 124073; 196757; 198246; 9801; 8312\r
14 COFFEE C - ICE FUTURES U.S. ;2010.10.12; 198452; 42038; 9908; 63500; 82661; 116000; 188199; 189408; 10253; 9044\r
15 COFFEE C - ICE FUTURES U.S. ;2010.10.05; 194718; 41338; 9488; 63534; 80538; 113424; 185410; 186446; 9308; 8272\r
16 COFFEE C - ICE FUTURES U.S. ;2010.09.28; 206768; 49205; 9473; 66377; 79333; 120791; 194915; 196641; 11853; 10127\r
17 COFFEE C - ICE FUTURES U.S. ;2010.09.21; 202868; 49861; 8969; 63650; 78243; 120583; 191755; 193202; 11113; 9666\r
18 COFFEE C - ICE FUTURES U.S. ;2010.09.14; 208541; 53741; 9904; 66090; 78614; 123502; 198446; 199496; 10095; 9044\r
19 COFFEE C - ICE FUTURES U.S. ;2010.09.07; 210523; 52497; 10150; 68220; 80345; 123419; 201062; 201789; 9461; 8734\r
20 COFFEE C - ICE FUTURES U.S. ;2010.08.31; 196270; 48684; 9635; 61821; 77834; 117759; 188338; 189215; 7932; 7055\r
21 COFFEE C - ICE FUTURES U.S. ;2010.08.24; 196426; 50769; 9827; 58132; 78698; 119800; 187599; 187758; 8827; 8668\r
22 COFFEE C - ICE FUTURES U.S. ;2010.08.17; 209065; 58413; 10338; 60716; 80769; 130679; 199898; 201734; 9168; 7332\r
23 COFFEE C - ICE FUTURES U.S. ;2010.08.10; 229713; 56638; 10037; 75587; 86626; 135492; 218852; 221116; 10861; 8597\r
24 COFFEE C - ICE FUTURES U.S. ;2010.08.03; 233834; 56865; 10587; 76697; 89305; 138491; 222868; 225776; 10966; 8058\r
25 COFFEE C - ICE FUTURES U.S. ;2010.07.27; 227651; 54996; 10039; 73451; 88039; 135560; 216487; 219051; 11165; 8600\r
26 COFFEE C - ICE FUTURES U.S. ;2010.07.20; 230138; 55576; 12433; 73344; 89742; 135352; 218662; 221129; 11475; 9009\r
27 COFFEE C - ICE FUTURES U.S. ;2010.07.13; 231399; 55336; 12235; 73606; 91035; 137129; 219977; 222970; 11422; 8428\r
28 COFFEE C - ICE FUTURES U.S. ;2010.07.06; 231186; 54205; 13082; 76223; 90926; 134465; 221354; 223770; 9833; 7416\r
29 COFFEE C - ICE FUTURES U.S. ;2010.06.29; 234775; 53938; 14142; 78836; 90717; 133046; 223491; 226025; 11284; 8750\r
30 COFFEE C - ICE FUTURES U.S. ;2010.06.22; 225842; 52595; 14828; 73491; 87317; 127102; 213403; 215421; 12439; 10421\r
31 COFFEE C - ICE FUTURES U.S. ;2010.06.15; 212636; 46463; 17859; 70405; 82751; 110995; 199619; 199259; 13017; 13377\r
32 COFFEE C - ICE FUTURES U.S. ;2010.06.08; 190784; 32801; 24588; 60670; 86229; 95450; 179700; 180708; 11084; 10076\r
33 COFFEE C - ICE FUTURES U.S. ;2010.06.01; 185142; 35377; 21823; 54349; 85705; 98548; 175430; 174721; 9712; 10421\r
34 COFFEE C - ICE FUTURES U.S. ;2010.05.25; 183809; 33083; 26417; 51379; 89898; 95646; 174360; 173442; 9449; 10367\r
35 COFFEE C - ICE FUTURES U.S. ;2010.05.18; 174591; 33290; 20921; 48900; 83234; 95526; 165425; 165347; 9167; 9244\r
36 COFFEE C - ICE FUTURES U.S. ;2010.05.11; 178346; 33746; 21459; 49354; 82613; 95172; 165713; 165985; 12633; 12361\r
37 COFFEE C - ICE FUTURES U.S. ;2010.05.04; 175020; 35283; 22306; 47845; 80464; 93895; 163591; 164046; 11428; 10974\r
38 COFFEE C - ICE FUTURES U.S. ;2010.04.27; 174814; 32375; 29483; 46568; 85535; 90529; 164477; 166579; 10337; 8235\r
39 COFFEE C - ICE FUTURES U.S. ;2010.04.20; 165473; 30377; 23108; 40000; 85193; 93892; 155570; 157000; 9903; 8473\r
40 COFFEE C - ICE FUTURES U.S. ;2010.04.13; 162077; 30083; 14391; 37552; 82868; 101634; 150503; 153577; 11573; 8499\r
41 COFFEE C - ICE FUTURES U.S. ;2010.04.06; 166294; 35183; 12210; 42786; 77181; 102432; 155150; 157428; 11145; 8866\r
42 COFFEE C - ICE FUTURES U.S. ;2010.03.30; 164559; 35365; 13515; 42134; 76856; 100686; 154356; 156335; 10203; 8224\r
43 COFFEE C - ICE FUTURES U.S. ;2010.03.23; 156028; 30799; 17767; 38956; 76936; 91384; 146690; 148107; 9337; 7921\r
44 COFFEE C - ICE FUTURES U.S. ;2010.03.16; 152708; 29646; 20578; 36792; 77352; 87714; 143790; 145084; 8919; 7625\r
45 COFFEE C - ICE FUTURES U.S. ;2010.03.09; 155498; 28947; 20077; 38768; 77304; 87745; 145020; 146591; 10478; 8907\r
46 COFFEE C - ICE FUTURES U.S. ;2010.03.02; 149554; 28247; 19875; 35131; 76863; 86448; 140242; 141454; 9312; 8099\r
47 COFFEE C - ICE FUTURES U.S. ;2010.02.23; 147548; 30843; 19471; 31184; 76465; 89701; 138492; 140356; 9056; 7192\r
48 COFFEE C - ICE FUTURES U.S. ;2010.02.16; 150277; 32442; 18108; 30042; 79382; 94470; 141867; 142621; 8411; 7657\r
49 COFFEE C - ICE FUTURES U.S. ;2010.02.09; 167958; 30659; 18082; 40235; 83897; 98498; 154791; 156815; 13166; 11143\r
50 COFFEE C - ICE FUTURES U.S. ;2010.02.02; 160748; 32035; 14260; 40795; 79932; 99742; 152762; 154798; 7985; 5950\r
51 COFFEE C - ICE FUTURES U.S. ;2010.01.26; 157148; 36927; 10618; 36763; 74130; 104307; 147820; 151688; 9328; 5460\r
52 COFFEE C - ICE FUTURES U.S. ;2010.01.19; 158450; 39452; 9144; 35843; 72420; 106634; 147715; 151621; 10735; 6829\r
53 COFFEE C - ICE FUTURES U.S. ;2010.01.12; 156729; 39231; 9336; 35737; 70385; 105013; 145352; 150085; 11377; 6644\r
54 COFFEE C - ICE FUTURES U.S. ;2010.01.05; 154613; 36277; 10398; 35415; 71580; 101729; 143272; 147542; 11341; 7071\r
55 COFFEE C - ICE FUTURES U.S. ;2009.12.29; 150969; 36150; 7552; 32876; 70265; 103010; 139292; 143438; 11677; 7531\r
56 COFFEE C - ICE FUTURES U.S. ;2009.12.22; 159072; 44000; 8930; 34487; 68853; 108414; 147340; 151831; 11732; 7241\r
57 COFFEE C - ICE FUTURES U.S. ;2009.12.15; 158299; 45561; 8635; 35195; 66703; 107893; 147459; 151723; 10840; 6577\r
58 COFFEE C - ICE FUTURES U.S. ;2009.12.08; 147623; 39381; 7786; 32918; 64915; 100074; 137214; 140778; 10409; 6845\r
59 COFFEE C - ICE FUTURES U.S. ;2009.12.01; 137520; 34799; 7171; 29421; 63680; 94713; 127900; 131305; 9620; 6215\r
60 COFFEE C - ICE FUTURES U.S. ;2009.11.24; 129398; 29407; 6120; 26888; 64413; 90319; 120708; 123327; 8690; 6072\r
61 COFFEE C - ICE FUTURES U.S. ;2009.11.17; 134595; 31412; 6519; 25492; 68604; 95768; 125508; 127779; 9087; 6816\r
62 COFFEE C - ICE FUTURES U.S. ;2009.11.09; 163911; 44762; 7456; 39149; 69576; 109376; 153486; 155981; 10425; 7930\r
63 COFFEE C - ICE FUTURES U.S. ;2009.11.03; 160172; 43425; 7600; 42032; 64343; 103211; 149800; 152843; 10372; 7329\r
64 COFFEE C - ICE FUTURES U.S. ;2009.10.27; 153465; 43718; 8428; 37938; 62474; 100883; 144130; 147249; 9335; 6216\r
65 COFFEE C - ICE FUTURES U.S. ;2009.10.20; 155773; 44538; 9380; 39411; 61450; 100293; 145400; 149084; 10374; 6689\r
66 COFFEE C - ICE FUTURES U.S. ;2009.10.13; 140961; 35763; 8593; 33925; 61159; 90413; 130846; 132930; 10114; 8031\r
67 COFFEE C - ICE FUTURES U.S. ;2009.10.06; 130961; 28531; 8892; 31143; 62836; 85427; 122511; 125463; 8450; 5498\r
68 COFFEE C - ICE FUTURES U.S. ;2009.09.29; 124593; 26979; 7393; 27943; 62308; 83910; 117231; 119246; 7362; 5347\r
69 COFFEE C - ICE FUTURES U.S. ;2009.09.22; 131583; 29715; 8489; 30654; 62984; 86045; 123353; 125187; 8231; 6396\r
70 COFFEE C - ICE FUTURES U.S. ;2009.09.15; 122119; 25308; 13052; 26829; 62493; 76418; 114630; 116298; 7489; 5821\r
71 COFFEE C - ICE FUTURES U.S. ;2009.09.08; 118725; 21060; 15172; 26666; 63089; 70023; 110816; 111861; 7909; 6864\r
72 COFFEE C - ICE FUTURES U.S. ;2009.09.01; 116102; 20224; 12243; 26358; 61762; 69994; 108344; 108595; 7758; 7507\r
73 COFFEE C - ICE FUTURES U.S. ;2009.08.25; 111943; 22030; 7562; 24331; 57812; 73048; 104174; 104942; 7769; 7001\r
74 COFFEE C - ICE FUTURES U.S. ;2009.08.18; 120832; 27345; 4550; 24726; 60248; 84372; 112318; 113648; 8513; 7183\r
75 COFFEE C - ICE FUTURES U.S. ;2009.08.11; 140619; 29579; 7010; 37736; 61448; 86453; 128763; 131199; 11856; 9420\r
76 COFFEE C - ICE FUTURES U.S. ;2009.08.04; 136705; 24168; 9442; 38301; 63331; 80578; 125800; 128321; 10905; 8384\r
77 COFFEE C - ICE FUTURES U.S. ;2009.07.28; 133484; 21272; 15057; 34635; 67082; 75011; 122990; 124702; 10494; 8782\r
78 COFFEE C - ICE FUTURES U.S. ;2009.07.21; 136482; 21525; 16429; 34673; 69818; 76750; 126017; 127853; 10465; 8629\r
79 COFFEE C - ICE FUTURES U.S. ;2009.07.14; 135436; 20658; 17485; 32429; 72726; 76592; 125813; 126507; 9623; 8929\r
80 COFFEE C - ICE FUTURES U.S. ;2009.07.07; 141909; 23427; 15567; 36557; 72485; 80762; 132469; 132886; 9440; 9023\r
81 COFFEE C - ICE FUTURES U.S. ;2009.06.30; 141516; 24605; 13981; 36099; 72389; 84045; 133092; 134125; 8424; 7392\r
82 COFFEE C - ICE FUTURES U.S. ;2009.06.23; 142104; 24486; 10433; 36039; 72881; 87421; 133406; 133892; 8699; 8212\r
83 COFFEE C - ICE FUTURES U.S. ;2009.06.16; 155270; 29843; 9052; 39145; 76427; 99411; 145415; 147608; 9855; 7662\r
84 COFFEE C - ICE FUTURES U.S. ;2009.06.09; 178670; 41147; 7527; 51441; 74409; 110619; 166997; 169587; 11673; 9083\r
85 COFFEE C - ICE FUTURES U.S. ;2009.06.02; 193057; 46077; 9851; 58819; 75793; 115038; 180690; 183708; 12367; 9349\r
86 COFFEE C - ICE FUTURES U.S. ;2009.05.26; 182227; 40677; 10203; 54310; 74921; 108001; 169907; 172514; 12320; 9713\r
87 COFFEE C - ICE FUTURES U.S. ;2009.05.19; 174424; 36801; 10887; 50890; 73922; 103163; 161613; 164940; 12812; 9485\r
88 COFFEE C - ICE FUTURES U.S. ;2009.05.12; 167888; 33434; 12194; 47202; 75815; 99841; 156451; 159238; 11436; 8650\r
89 COFFEE C - ICE FUTURES U.S. ;2009.05.05; 162761; 31939; 17206; 44780; 75232; 92014; 151951; 154000; 10810; 8761\r
90 COFFEE C - ICE FUTURES U.S. ;2009.04.28; 153605; 28058; 20196; 40994; 76029; 84259; 145081; 145450; 8524; 8155\r
91 COFFEE C - ICE FUTURES U.S. ;2009.04.21; 155916; 27813; 21696; 40910; 78736; 85097; 147459; 147703; 8457; 8214\r
92 COFFEE C - ICE FUTURES U.S. ;2009.04.14; 167229; 26840; 17360; 42540; 88778; 99866; 158158; 159767; 9071; 7462\r
93 COFFEE C - ICE FUTURES U.S. ;2009.04.07; 180478; 27513; 15949; 53882; 88721; 102712; 170116; 172542; 10362; 7936\r
94 COFFEE C - ICE FUTURES U.S. ;2009.03.31; 180503; 27734; 19091; 54117; 89400; 100391; 171250; 173599; 9253; 6905\r
95 COFFEE C - ICE FUTURES U.S. ;2009.03.24; 178041; 26186; 20318; 53407; 87426; 95261; 167019; 168986; 11022; 9054\r
96 COFFEE C - ICE FUTURES U.S. ;2009.03.17; 173099; 24588; 25799; 51907; 87742; 87836; 164237; 165543; 8862; 7556\r
97 COFFEE C - ICE FUTURES U.S. ;2009.03.10; 167338; 23970; 27842; 51803; 82383; 78577; 158157; 158221; 9181; 9117\r
98 COFFEE C - ICE FUTURES U.S. ;2009.03.03; 161428; 23197; 26545; 50911; 78673; 75472; 152781; 152928; 8647; 8499\r
99 COFFEE C - ICE FUTURES U.S. ;2009.02.24; 153837; 24907; 21581; 46920; 73398; 72316; 145225; 140818; 8612; 13020\r
100 COFFEE C - ICE FUTURES U.S. ;2009.02.17; 159119; 24376; 19847; 46630; 79895; 85374; 150901; 151851; 8218; 7268\r
101 COFFEE C - ICE FUTURES U.S. ;2009.02.10; 177922; 24534; 14622; 59987; 82578; 93655; 167099; 168264; 10823; 9659\r
102 COFFEE C - ICE FUTURES U.S. ;2009.02.03; 179113; 26195; 16219; 60549; 82308; 93815; 169052; 170583; 10061; 8530\r
103 COFFEE C - ICE FUTURES U.S. ;2009.01.27; 176674; 27187; 17499; 58433; 80765; 92404; 166385; 168336; 10289; 8338\r
104 COFFEE C - ICE FUTURES U.S. ;2009.01.20; 166899; 24149; 21176; 53941; 78235; 83141; 156325; 158258; 10574; 8641\r
105 COFFEE C - ICE FUTURES U.S. ;2009.01.13; 165820; 22014; 21903; 53498; 79568; 80259; 155081; 155660; 10740; 10160\r
106 COFFEE C - ICE FUTURES U.S. ;2009.01.06; 166407; 18220; 25164; 52552; 87471; 80827; 158243; 158543; 8164; 7864\r
107 COFFEE C - ICE FUTURES U.S. ;2008.12.30; 161748; 15686; 29179; 49497; 89578; 75986; 154762; 154662; 6986; 7086\r
108 COFFEE C - ICE FUTURES U.S. ;2008.12.22; 159852; 15468; 27664; 49045; 88351; 75590; 152864; 152299; 6988; 7553\r
109 COFFEE C - ICE FUTURES U.S. ;2008.12.16; 156807; 15086; 26377; 47125; 86746; 74828; 148957; 148331; 7851; 8477\r
110 COFFEE C - ICE FUTURES U.S. ;2008.12.09; 155477; 14615; 28510; 44721; 89305; 74063; 148642; 147295; 6835; 8182\r
111 COFFEE C - ICE FUTURES U.S. ;2008.12.02; 144467; 15031; 26196; 37525; 83835; 72017; 136392; 135738; 8075; 8728\r
112 COFFEE C - ICE FUTURES U.S. ;2008.11.25; 141009; 15362; 25019; 35951; 82287; 72104; 133600; 133073; 7410; 7936\r
113 COFFEE C - ICE FUTURES U.S. ;2008.11.18; 144399; 15175; 25468; 34949; 86443; 75106; 136567; 135523; 7831; 8876\r
114 COFFEE C - ICE FUTURES U.S. ;2008.11.11; 194994; 18316; 29170; 67010; 103519; 92590; 188846; 188770; 6148; 6224\r
115 COFFEE C - ICE FUTURES U.S. ;2008.11.04; 196089; 15992; 25077; 72494; 100819; 92093; 189306; 189665; 6783; 6424\r
116 COFFEE C - ICE FUTURES U.S. ;2008.10.28; 202586; 14461; 26334; 78992; 103604; 91071; 197058; 196398; 5528; 6188\r
117 COFFEE C - ICE FUTURES U.S. ;2008.10.21; 197804; 14910; 27550; 73202; 104458; 91077; 192569; 191829; 5234; 5975\r
118 COFFEE C - ICE FUTURES U.S. ;2008.10.14; 196886; 15405; 27165; 70252; 105113; 93033; 190770; 190450; 6116; 6436\r
119 COFFEE C - ICE FUTURES U.S. ;2008.10.07; 211850; 16221; 28348; 78767; 109470; 97111; 204458; 204226; 7392; 7624\r
120 COFFEE C - ICE FUTURES U.S. ;2008.09.30; 194219; 26795; 25206; 58646; 103479; 104755; 188920; 188607; 5299; 5612\r
121 COFFEE C - ICE FUTURES U.S. ;2008.09.23; 178317; 28100; 24536; 54372; 90921; 94957; 173393; 173865; 4924; 4452\r
122 COFFEE C - ICE FUTURES U.S. ;2008.09.16; 177977; 29321; 22886; 49040; 92731; 99905; 171092; 171830; 6885; 6146\r
123 COFFEE C - ICE FUTURES U.S. ;2008.09.09; 172502; 33676; 15315; 46717; 86729; 106581; 167122; 168612; 5380; 3890\r
124 COFFEE C - ICE FUTURES U.S. ;2008.09.02; 172905; 37942; 15190; 46170; 83577; 109085; 167688; 170445; 5217; 2460\r
125 COFFEE C - ICE FUTURES U.S. ;2008.08.26; 173837; 34143; 15960; 47041; 85253; 107431; 166437; 170432; 7401; 3405\r
126 COFFEE C - ICE FUTURES U.S. ;2008.08.19; 173694; 29323; 17975; 46891; 91751; 101007; 167966; 165874; 5729; 7821\r
127 COFFEE C - ICE FUTURES U.S. ;2008.08.12; 174348; 31945; 14762; 46006; 87632; 106893; 165583; 167661; 8765; 6688\r
128 COFFEE C - ICE FUTURES U.S. ;2008.08.05; 196805; 35350; 13754; 58772; 94480; 116089; 188602; 188615; 8203; 8190\r
129 COFFEE C - ICE FUTURES U.S. ;2008.07.29; 201013; 32407; 12724; 65379; 94352; 116338; 192138; 194441; 8875; 6573\r
130 COFFEE C - ICE FUTURES U.S. ;2008.07.22; 199888; 35312; 9220; 63133; 92183; 121582; 190628; 193936; 9260; 5952\r
131 COFFEE C - ICE FUTURES U.S. ;2008.07.15; 201476; 35859; 7519; 61519; 92144; 125317; 189522; 194355; 11954; 7120\r
132 COFFEE C - ICE FUTURES U.S. ;2008.07.08; 211963; 39429; 8247; 68731; 91819; 124789; 199979; 201767; 11984; 10196\r
133 COFFEE C - ICE FUTURES U.S. ;2008.07.01; 213618; 43968; 10224; 65477; 90960; 128077; 200404; 203778; 13214; 9840\r
134 COFFEE C - ICE FUTURES U.S. ;2008.06.24; 203186; 39817; 11134; 61981; 87618; 119510; 189416; 192626; 13770; 10560\r
135 COFFEE C - ICE FUTURES U.S. ;2008.06.17; 199685; 36526; 12597; 56762; 95591; 120605; 188879; 189964; 10805; 9720\r
136 COFFEE C - ICE FUTURES U.S. ;2008.06.10; 219067; 33330; 13503; 77319; 97639; 116898; 208288; 207720; 10779; 11347\r
137 COFFEE C - ICE FUTURES U.S. ;2008.06.03; 223174; 34406; 14245; 77755; 100345; 120409; 212506; 212408; 10668; 10766\r
138 COFFEE C - ICE FUTURES U.S. ;2008.05.27; 219306; 34580; 14006; 75082; 99289; 122415; 208951; 211504; 10354; 7802\r
139 COFFEE C - ICE FUTURES U.S. ;2008.05.20; 216891; 35913; 11747; 72740; 98056; 125610; 206709; 210097; 10182; 6794\r
140 COFFEE C - ICE FUTURES U.S. ;2008.05.13; 212086; 35943; 11580; 68213; 98188; 124150; 202344; 203944; 9743; 8143\r
141 COFFEE C - ICE FUTURES U.S. ;2008.05.06; 214412; 35321; 13770; 69271; 99640; 125053; 204232; 208094; 10180; 6318\r
142 COFFEE C - ICE FUTURES U.S. ;2008.04.29; 215471; 38168; 12899; 66583; 101418; 130279; 206169; 209761; 9302; 5710\r
143 COFFEE C - ICE FUTURES U.S. ;2008.04.22; 220179; 38937; 10268; 68011; 102773; 135161; 209720; 213440; 10459; 6739\r
144 COFFEE C - ICE FUTURES U.S. ;2008.04.15; 229083; 37938; 9924; 67182; 110923; 144327; 216043; 221433; 13040; 7650\r
145 COFFEE C - ICE FUTURES U.S. ;2008.04.08; 244336; 40324; 12053; 87489; 108604; 139985; 236417; 239526; 7920; 4810\r
146 COFFEE C - ICE FUTURES U.S. ;2008.04.01; 248206; 40799; 11343; 90020; 110993; 142352; 241812; 243715; 6394; 4491\r
147 COFFEE C - ICE FUTURES U.S. ;2008.03.25; 257582; 41011; 7378; 96396; 109596; 148521; 247002; 252295; 10580; 5287\r
148 COFFEE C - ICE FUTURES U.S. ;2008.03.18; 263541; 46246; 6741; 94994; 109628; 155445; 250868; 257180; 12673; 6361\r
149 COFFEE C - ICE FUTURES U.S. ;2008.03.11; 276473; 61879; 9862; 96244; 105604; 164322; 263726; 270428; 12747; 6045\r
150 COFFEE C - ICE FUTURES U.S. ;2008.03.04; 284067; 70253; 11400; 97186; 101594; 167662; 269033; 276249; 15034; 7819\r
151 COFFEE C - ICE FUTURES U.S. ;2008.02.26; 273568; 73721; 13767; 85133; 101178; 168273; 260033; 267173; 13536; 6395\r
152 COFFEE C - ICE FUTURES U.S. ;2008.02.19; 279062; 75037; 13804; 81250; 107811; 177001; 264098; 272055; 14965; 7007\r
153 COFFEE C - ICE FUTURES U.S. ;2008.02.12; 258802; 74822; 13194; 72898; 96408; 164138; 244128; 250230; 14674; 8572\r
154 COFFEE C - ICE FUTURES U.S. ;2008.02.05; 258075; 70286; 14519; 80282; 93800; 155533; 244369; 250334; 13705; 7741\r
155 COFFEE C - ICE FUTURES U.S. ;2008.01.29; 242119; 62532; 19079; 73233; 92853; 142037; 228617; 234349; 13502; 7770\r
156 COFFEE C - ICE FUTURES U.S. ;2008.01.22; 233049; 62833; 18793; 68003; 87422; 136320; 218259; 223116; 14790; 9932\r
157 COFFEE C - ICE FUTURES U.S. ;2008.01.15; 236768; 66382; 21640; 66943; 86862; 138550; 220187; 227133; 16582; 9635\r
158 COFFEE C - ICE FUTURES U.S. ;2008.01.08; 226564; 66114; 19904; 65881; 79058; 131606; 211054; 217391; 15511; 9173\r
159 COFFEE C - ICE FUTURES U.S. ;2007.12.31; 218353; 66699; 19234; 60084; 76090; 130978; 202873; 210297; 15479; 8056\r
160 COFFEE C - ICE FUTURES U.S. ;2007.12.24; 211192; 65193; 18130; 58952; 72744; 126058; 196889; 203140; 14303; 8053\r
161 COFFEE C - ICE FUTURES U.S. ;2007.12.18; 209073; 63535; 17839; 57852; 71919; 124841; 193306; 200531; 15767; 8541\r
162 COFFEE C - ICE FUTURES U.S. ;2007.12.11; 208827; 62352; 18052; 59856; 72161; 122520; 194369; 200428; 14458; 8399\r
163 COFFEE C - ICE FUTURES U.S. ;2007.12.04; 201563; 60577; 17611; 56800; 71120; 119353; 188497; 193764; 13066; 7799\r
164 COFFEE C - ICE FUTURES U.S. ;2007.11.27; 194411; 57111; 17515; 54698; 71232; 113940; 183041; 186152; 11369; 8259\r
165 COFFEE C - ICE FUTURES U.S. ;2007.11.20; 195579; 57453; 15860; 53928; 73245; 117662; 184626; 187451; 10953; 8128\r
166 COFFEE C - ICE FUTURES U.S. ;2007.11.13; 200991; 57522; 16564; 55582; 77280; 119806; 190383; 191952; 10608; 9039\r
167 COFFEE C - ICE FUTURES U.S. ;2007.11.06; 215074; 57950; 17045; 66124; 79426; 122108; 203499; 205276; 11575; 9798\r
168 COFFEE C - ICE FUTURES U.S. ;2007.10.30; 218223; 59614; 15859; 67035; 80227; 126666; 206876; 209560; 11348; 8664\r
169 COFFEE C - ICE FUTURES U.S. ;2007.10.23; 224737; 64977; 15913; 70791; 77336; 131402; 213104; 218106; 11633; 6631\r
170 COFFEE C - ICE FUTURES U.S. ;2007.10.16; 230706; 68813; 18233; 71863; 77009; 132879; 217686; 222975; 13021; 7732\r
171 COFFEE C - ICE FUTURES U.S. ;2007.10.09; 240958; 64615; 19902; 81166; 81954; 131431; 227735; 232499; 13223; 8459\r
172 COFFEE C - ICE FUTURES U.S. ;2007.10.02; 231608; 62388; 20131; 77092; 79488; 127203; 218967; 224426; 12640; 7182\r
173 COFFEE C - ICE FUTURES U.S. ;2007.09.25; 224809; 58653; 20573; 72653; 79958; 121962; 211263; 215187; 13546; 9622\r
174 COFFEE C - ICE FUTURES U.S. ;2007.09.18; 214723; 56114; 26834; 67645; 78475; 110560; 202234; 205039; 12489; 9684\r
175 COFFEE C - ICE FUTURES U.S. ;2007.09.11; 199830; 51485; 32114; 61124; 76672; 99186; 189282; 192425; 10548; 7405\r
176 COFFEE C - ICE FUTURES U.S. ;2007.09.04; 198605; 49393; 29560; 60224; 77559; 100285; 187176; 190070; 11429; 8535\r
177 COFFEE C - ICE FUTURES U.S. ;2011.07.12; 160645; 20740; 15320; 44902; 87601; 93923; 153243; 154144; 7402; 6501\r
178 COFFEE C - ICE FUTURES U.S. ;2011.07.05; 163194; 21075; 13917; 46016; 88330; 95865; 155422; 155798; 7772; 7396\r
179 COFFEE C - ICE FUTURES U.S. ;2011.06.28; 161074; 19550; 16800; 45476; 89123; 91290; 154148; 153566; 6927; 7508\r
180 COFFEE C - ICE FUTURES U.S. ;2011.06.21; 160580; 19517; 16832; 44802; 88735; 90685; 153053; 152319; 7526; 8261\r
181 COFFEE C - ICE FUTURES U.S. ;2011.06.14; 151164; 24479; 11994; 39360; 79921; 93910; 143759; 145263; 7405; 5901\r
182 COFFEE C - ICE FUTURES U.S. ;2011.06.07; 176030; 25053; 13816; 53898; 88782; 100753; 167733; 168468; 8297; 7562\r
183 COFFEE C - ICE FUTURES U.S. ;2011.05.31; 174422; 26295; 11976; 53720; 85258; 101298; 165273; 166994; 9148; 7427\r
184 COFFEE C - ICE FUTURES U.S. ;2011.05.24; 175594; 25674; 12870; 52518; 88108; 101959; 166300; 167347; 9294; 8247\r
185 COFFEE C - ICE FUTURES U.S. ;2011.05.17; 170435; 29474; 11689; 48482; 84798; 104691; 162754; 164862; 7681; 5572\r
186 COFFEE C - ICE FUTURES U.S. ;2011.05.10; 176666; 38088; 10225; 48450; 80904; 111636; 167443; 170312; 9223; 6354\r
187 COFFEE C - ICE FUTURES U.S. ;2011.05.03; 183066; 43340; 8705; 48760; 80919; 119759; 173019; 177224; 10047; 5842\r
188 COFFEE C - ICE FUTURES U.S. ;2011.04.26; 173862; 42260; 6881; 43092; 79322; 118919; 164674; 168892; 9188; 4970\r
189 COFFEE C - ICE FUTURES U.S. ;2011.04.19; 172023; 41075; 5782; 41633; 80474; 119253; 163182; 166667; 8841; 5355\r
190 COFFEE C - ICE FUTURES U.S. ;2011.04.12; 170392; 35456; 6084; 39961; 86387; 118170; 161805; 164215; 8588; 6177\r
191 COFFEE C - ICE FUTURES U.S. ;2011.04.05; 191684; 33239; 7395; 60019; 90640; 118956; 183899; 186371; 7785; 5313\r
192 COFFEE C - ICE FUTURES U.S. ;2011.03.29; 183884; 31637; 6919; 55123; 87751; 115376; 174511; 177419; 9372; 6465\r
193 COFFEE C - ICE FUTURES U.S. ;2011.03.22; 183547; 34536; 6419; 52371; 86627; 117992; 173534; 176781; 10013; 6766\r
194 COFFEE C - ICE FUTURES U.S. ;2011.03.15; 182386; 34093; 6967; 49722; 87919; 117915; 171733; 174604; 10652; 7781\r
195 COFFEE C - ICE FUTURES U.S. ;2011.03.08; 194354; 42690; 7756; 53025; 87629; 126578; 183345; 187359; 11010; 6996\r
196 COFFEE C - ICE FUTURES U.S. ;2011.03.01; 179023; 40098; 6959; 47643; 82504; 119207; 170246; 173809; 8778; 5214\r
197 COFFEE C - ICE FUTURES U.S. ;2011.02.22; 184523; 45121; 5964; 45760; 84931; 127543; 175813; 179267; 8711; 5256\r
198 COFFEE C - ICE FUTURES U.S. ;2011.02.15; 178996; 44687; 5309; 39558; 84975; 127982; 169221; 172849; 9776; 6147\r
199 COFFEE C - ICE FUTURES U.S. ;2011.02.08; 227003; 43212; 5736; 69472; 102816; 144397; 215500; 219605; 11503; 7398\r
200 COFFEE C - ICE FUTURES U.S. ;2011.02.01; 220330; 45316; 5897; 68590; 97749; 141091; 211655; 215577; 8675; 4753\r
201 COFFEE C - ICE FUTURES U.S. ;2011.01.25; 203504; 39889; 5375; 59339; 94814; 131972; 194042; 196685; 9462; 6819\r
202 COFFEE C - ICE FUTURES U.S. ;2011.01.18; 205365; 44697; 5246; 58015; 91589; 134314; 194302; 197576; 11063; 7790\r
203 COFFEE C - ICE FUTURES U.S. ;2011.01.11; 203246; 46844; 5280; 59257; 86996; 131421; 193097; 195958; 10149; 7288\r
204 COFFEE C - ICE FUTURES U.S. ;2011.01.04; 205615; 44643; 5109; 59984; 91205; 133627; 195831; 198720; 9784; 6895\r
205 COFFEE C - ICE FUTURES U.S. ;2011.07.12; 160645; 20740; 15320; 44902; 87601; 93923; 153243; 154144; 7402; 6501\r
206 COFFEE C - ICE FUTURES U.S. ;2010.12.28; 206312; 44772; 4906; 60802; 91585; 134720; 197159; 200429; 9152; 5883\r
207 COFFEE C - ICE FUTURES U.S. ;2010.12.21; 202098; 45114; 5465; 57144; 89967; 132790; 192225; 195400; 9872; 6698\r
208 COFFEE C - ICE FUTURES U.S. ;2010.12.14; 185357; 44215; 6006; 46799; 84892; 126218; 175906; 179023; 9451; 6335\r
209 COFFEE C - ICE FUTURES U.S. ;2010.12.07; 180501; 42229; 5756; 46157; 83489; 122695; 171875; 174608; 8626; 5893\r
210 COFFEE C - ICE FUTURES U.S. ;2010.11.30; 175803; 40337; 6986; 44520; 83507; 118730; 168365; 170236; 7438; 5567\r
211 COFFEE C - ICE FUTURES U.S. ;2010.11.23; 180798; 42229; 7040; 45609; 85200; 122264; 173037; 174912; 7761; 5886\r
212 COFFEE C - ICE FUTURES U.S. ;2010.11.16; 180253; 41525; 6841; 46203; 86204; 122795; 173932; 175839; 6321; 4413\r
213 COFFEE C - ICE FUTURES U.S. ;2010.11.09; 237617; 51450; 7565; 79859; 98096; 144814; 229404; 232238; 8212; 5379\r
214 COFFEE C - ICE FUTURES U.S. ;2010.11.02; 222883; 51230; 8237; 71399; 90018; 135727; 212648; 215363; 10235; 7520\r
215 COFFEE C - ICE FUTURES U.S. ;2010.10.26; 225783; 52132; 9762; 74128; 89527; 133974; 215786; 217863; 9997; 7920\r
216 COFFEE C - ICE FUTURES U.S. ;2010.10.19; 206558; 46130; 8758; 65416; 85212; 124073; 196757; 198246; 9801; 8312\r
217 COFFEE C - ICE FUTURES U.S. ;2010.10.12; 198452; 42038; 9908; 63500; 82661; 116000; 188199; 189408; 10253; 9044\r
218 COFFEE C - ICE FUTURES U.S. ;2010.10.05; 194718; 41338; 9488; 63534; 80538; 113424; 185410; 186446; 9308; 8272\r
219 COFFEE C - ICE FUTURES U.S. ;2010.09.28; 206768; 49205; 9473; 66377; 79333; 120791; 194915; 196641; 11853; 10127\r
220 COFFEE C - ICE FUTURES U.S. ;2010.09.21; 202868; 49861; 8969; 63650; 78243; 120583; 191755; 193202; 11113; 9666\r
221 COFFEE C - ICE FUTURES U.S. ;2010.09.14; 208541; 53741; 9904; 66090; 78614; 123502; 198446; 199496; 10095; 9044\r
222 COFFEE C - ICE FUTURES U.S. ;2010.09.07; 210523; 52497; 10150; 68220; 80345; 123419; 201062; 201789; 9461; 8734\r
223 COFFEE C - ICE FUTURES U.S. ;2010.08.31; 196270; 48684; 9635; 61821; 77834; 117759; 188338; 189215; 7932; 7055\r
224 COFFEE C - ICE FUTURES U.S. ;2010.08.24; 196426; 50769; 9827; 58132; 78698; 119800; 187599; 187758; 8827; 8668\r
225 COFFEE C - ICE FUTURES U.S. ;2010.08.17; 209065; 58413; 10338; 60716; 80769; 130679; 199898; 201734; 9168; 7332\r
226 COFFEE C - ICE FUTURES U.S. ;2010.08.10; 229713; 56638; 10037; 75587; 86626; 135492; 218852; 221116; 10861; 8597\r
227 COFFEE C - ICE FUTURES U.S. ;2010.08.03; 233834; 56865; 10587; 76697; 89305; 138491; 222868; 225776; 10966; 8058\r
228 COFFEE C - ICE FUTURES U.S. ;2010.07.27; 227651; 54996; 10039; 73451; 88039; 135560; 216487; 219051; 11165; 8600\r
229 COFFEE C - ICE FUTURES U.S. ;2010.07.20; 230138; 55576; 12433; 73344; 89742; 135352; 218662; 221129; 11475; 9009\r
230 COFFEE C - ICE FUTURES U.S. ;2010.07.13; 231399; 55336; 12235; 73606; 91035; 137129; 219977; 222970; 11422; 8428\r
231 COFFEE C - ICE FUTURES U.S. ;2010.07.06; 231186; 54205; 13082; 76223; 90926; 134465; 221354; 223770; 9833; 7416\r
232 COFFEE C - ICE FUTURES U.S. ;2010.06.29; 234775; 53938; 14142; 78836; 90717; 133046; 223491; 226025; 11284; 8750\r
233 COFFEE C - ICE FUTURES U.S. ;2010.06.22; 225842; 52595; 14828; 73491; 87317; 127102; 213403; 215421; 12439; 10421\r
234 COFFEE C - ICE FUTURES U.S. ;2010.06.15; 212636; 46463; 17859; 70405; 82751; 110995; 199619; 199259; 13017; 13377\r
235 COFFEE C - ICE FUTURES U.S. ;2010.06.08; 190784; 32801; 24588; 60670; 86229; 95450; 179700; 180708; 11084; 10076\r
236 COFFEE C - ICE FUTURES U.S. ;2010.06.01; 185142; 35377; 21823; 54349; 85705; 98548; 175430; 174721; 9712; 10421\r
237 COFFEE C - ICE FUTURES U.S. ;2010.05.25; 183809; 33083; 26417; 51379; 89898; 95646; 174360; 173442; 9449; 10367\r
238 COFFEE C - ICE FUTURES U.S. ;2010.05.18; 174591; 33290; 20921; 48900; 83234; 95526; 165425; 165347; 9167; 9244\r
239 COFFEE C - ICE FUTURES U.S. ;2010.05.11; 178346; 33746; 21459; 49354; 82613; 95172; 165713; 165985; 12633; 12361\r
240 COFFEE C - ICE FUTURES U.S. ;2010.05.04; 175020; 35283; 22306; 47845; 80464; 93895; 163591; 164046; 11428; 10974\r
241 COFFEE C - ICE FUTURES U.S. ;2010.04.27; 174814; 32375; 29483; 46568; 85535; 90529; 164477; 166579; 10337; 8235\r
242 COFFEE C - ICE FUTURES U.S. ;2010.04.20; 165473; 30377; 23108; 40000; 85193; 93892; 155570; 157000; 9903; 8473\r
243 COFFEE C - ICE FUTURES U.S. ;2010.04.13; 162077; 30083; 14391; 37552; 82868; 101634; 150503; 153577; 11573; 8499\r
244 COFFEE C - ICE FUTURES U.S. ;2010.04.06; 166294; 35183; 12210; 42786; 77181; 102432; 155150; 157428; 11145; 8866\r
245 COFFEE C - ICE FUTURES U.S. ;2010.03.30; 164559; 35365; 13515; 42134; 76856; 100686; 154356; 156335; 10203; 8224\r
246 COFFEE C - ICE FUTURES U.S. ;2010.03.23; 156028; 30799; 17767; 38956; 76936; 91384; 146690; 148107; 9337; 7921\r
247 COFFEE C - ICE FUTURES U.S. ;2010.03.16; 152708; 29646; 20578; 36792; 77352; 87714; 143790; 145084; 8919; 7625\r
248 COFFEE C - ICE FUTURES U.S. ;2010.03.09; 155498; 28947; 20077; 38768; 77304; 87745; 145020; 146591; 10478; 8907\r
249 COFFEE C - ICE FUTURES U.S. ;2010.03.02; 149554; 28247; 19875; 35131; 76863; 86448; 140242; 141454; 9312; 8099\r
250 COFFEE C - ICE FUTURES U.S. ;2010.02.23; 147548; 30843; 19471; 31184; 76465; 89701; 138492; 140356; 9056; 7192\r
251 COFFEE C - ICE FUTURES U.S. ;2010.02.16; 150277; 32442; 18108; 30042; 79382; 94470; 141867; 142621; 8411; 7657\r
252 COFFEE C - ICE FUTURES U.S. ;2010.02.09; 167958; 30659; 18082; 40235; 83897; 98498; 154791; 156815; 13166; 11143\r
253 COFFEE C - ICE FUTURES U.S. ;2010.02.02; 160748; 32035; 14260; 40795; 79932; 99742; 152762; 154798; 7985; 5950\r
254 COFFEE C - ICE FUTURES U.S. ;2010.01.26; 157148; 36927; 10618; 36763; 74130; 104307; 147820; 151688; 9328; 5460\r
255 COFFEE C - ICE FUTURES U.S. ;2010.01.19; 158450; 39452; 9144; 35843; 72420; 106634; 147715; 151621; 10735; 6829\r
256 COFFEE C - ICE FUTURES U.S. ;2010.01.12; 156729; 39231; 9336; 35737; 70385; 105013; 145352; 150085; 11377; 6644\r
257 COFFEE C - ICE FUTURES U.S. ;2010.01.05; 154613; 36277; 10398; 35415; 71580; 101729; 143272; 147542; 11341; 7071\r
258 COFFEE C - ICE FUTURES U.S. ;2009.12.29; 150969; 36150; 7552; 32876; 70265; 103010; 139292; 143438; 11677; 7531\r
259 COFFEE C - ICE FUTURES U.S. ;2009.12.22; 159072; 44000; 8930; 34487; 68853; 108414; 147340; 151831; 11732; 7241\r
260 COFFEE C - ICE FUTURES U.S. ;2009.12.15; 158299; 45561; 8635; 35195; 66703; 107893; 147459; 151723; 10840; 6577\r
261 COFFEE C - ICE FUTURES U.S. ;2009.12.08; 147623; 39381; 7786; 32918; 64915; 100074; 137214; 140778; 10409; 6845\r
262 COFFEE C - ICE FUTURES U.S. ;2009.12.01; 137520; 34799; 7171; 29421; 63680; 94713; 127900; 131305; 9620; 6215\r
263 COFFEE C - ICE FUTURES U.S. ;2009.11.24; 129398; 29407; 6120; 26888; 64413; 90319; 120708; 123327; 8690; 6072\r
264 COFFEE C - ICE FUTURES U.S. ;2009.11.17; 134595; 31412; 6519; 25492; 68604; 95768; 125508; 127779; 9087; 6816\r
265 COFFEE C - ICE FUTURES U.S. ;2009.11.09; 163911; 44762; 7456; 39149; 69576; 109376; 153486; 155981; 10425; 7930\r
266 COFFEE C - ICE FUTURES U.S. ;2009.11.03; 160172; 43425; 7600; 42032; 64343; 103211; 149800; 152843; 10372; 7329\r
267 COFFEE C - ICE FUTURES U.S. ;2009.10.27; 153465; 43718; 8428; 37938; 62474; 100883; 144130; 147249; 9335; 6216\r
268 COFFEE C - ICE FUTURES U.S. ;2009.10.20; 155773; 44538; 9380; 39411; 61450; 100293; 145400; 149084; 10374; 6689\r
269 COFFEE C - ICE FUTURES U.S. ;2009.10.13; 140961; 35763; 8593; 33925; 61159; 90413; 130846; 132930; 10114; 8031\r
270 COFFEE C - ICE FUTURES U.S. ;2009.10.06; 130961; 28531; 8892; 31143; 62836; 85427; 122511; 125463; 8450; 5498\r
271 COFFEE C - ICE FUTURES U.S. ;2009.09.29; 124593; 26979; 7393; 27943; 62308; 83910; 117231; 119246; 7362; 5347\r
272 COFFEE C - ICE FUTURES U.S. ;2009.09.22; 131583; 29715; 8489; 30654; 62984; 86045; 123353; 125187; 8231; 6396\r
273 COFFEE C - ICE FUTURES U.S. ;2009.09.15; 122119; 25308; 13052; 26829; 62493; 76418; 114630; 116298; 7489; 5821\r
274 COFFEE C - ICE FUTURES U.S. ;2009.09.08; 118725; 21060; 15172; 26666; 63089; 70023; 110816; 111861; 7909; 6864\r
275 COFFEE C - ICE FUTURES U.S. ;2009.09.01; 116102; 20224; 12243; 26358; 61762; 69994; 108344; 108595; 7758; 7507\r
276 COFFEE C - ICE FUTURES U.S. ;2009.08.25; 111943; 22030; 7562; 24331; 57812; 73048; 104174; 104942; 7769; 7001\r
277 COFFEE C - ICE FUTURES U.S. ;2009.08.18; 120832; 27345; 4550; 24726; 60248; 84372; 112318; 113648; 8513; 7183\r
278 COFFEE C - ICE FUTURES U.S. ;2009.08.11; 140619; 29579; 7010; 37736; 61448; 86453; 128763; 131199; 11856; 9420\r
279 COFFEE C - ICE FUTURES U.S. ;2009.08.04; 136705; 24168; 9442; 38301; 63331; 80578; 125800; 128321; 10905; 8384\r
280 COFFEE C - ICE FUTURES U.S. ;2009.07.28; 133484; 21272; 15057; 34635; 67082; 75011; 122990; 124702; 10494; 8782\r
281 COFFEE C - ICE FUTURES U.S. ;2009.07.21; 136482; 21525; 16429; 34673; 69818; 76750; 126017; 127853; 10465; 8629\r
282 COFFEE C - ICE FUTURES U.S. ;2009.07.14; 135436; 20658; 17485; 32429; 72726; 76592; 125813; 126507; 9623; 8929\r
283 COFFEE C - ICE FUTURES U.S. ;2009.07.07; 141909; 23427; 15567; 36557; 72485; 80762; 132469; 132886; 9440; 9023\r
284 COFFEE C - ICE FUTURES U.S. ;2009.06.30; 141516; 24605; 13981; 36099; 72389; 84045; 133092; 134125; 8424; 7392\r
285 COFFEE C - ICE FUTURES U.S. ;2009.06.23; 142104; 24486; 10433; 36039; 72881; 87421; 133406; 133892; 8699; 8212\r
286 COFFEE C - ICE FUTURES U.S. ;2009.06.16; 155270; 29843; 9052; 39145; 76427; 99411; 145415; 147608; 9855; 7662\r
287 COFFEE C - ICE FUTURES U.S. ;2009.06.09; 178670; 41147; 7527; 51441; 74409; 110619; 166997; 169587; 11673; 9083\r
288 COFFEE C - ICE FUTURES U.S. ;2009.06.02; 193057; 46077; 9851; 58819; 75793; 115038; 180690; 183708; 12367; 9349\r
289 COFFEE C - ICE FUTURES U.S. ;2009.05.26; 182227; 40677; 10203; 54310; 74921; 108001; 169907; 172514; 12320; 9713\r
290 COFFEE C - ICE FUTURES U.S. ;2009.05.19; 174424; 36801; 10887; 50890; 73922; 103163; 161613; 164940; 12812; 9485\r
291 COFFEE C - ICE FUTURES U.S. ;2009.05.12; 167888; 33434; 12194; 47202; 75815; 99841; 156451; 159238; 11436; 8650\r
292 COFFEE C - ICE FUTURES U.S. ;2009.05.05; 162761; 31939; 17206; 44780; 75232; 92014; 151951; 154000; 10810; 8761\r
293 COFFEE C - ICE FUTURES U.S. ;2009.04.28; 153605; 28058; 20196; 40994; 76029; 84259; 145081; 145450; 8524; 8155\r
294 COFFEE C - ICE FUTURES U.S. ;2009.04.21; 155916; 27813; 21696; 40910; 78736; 85097; 147459; 147703; 8457; 8214\r
295 COFFEE C - ICE FUTURES U.S. ;2009.04.14; 167229; 26840; 17360; 42540; 88778; 99866; 158158; 159767; 9071; 7462\r
296 COFFEE C - ICE FUTURES U.S. ;2009.04.07; 180478; 27513; 15949; 53882; 88721; 102712; 170116; 172542; 10362; 7936\r
297 COFFEE C - ICE FUTURES U.S. ;2009.03.31; 180503; 27734; 19091; 54117; 89400; 100391; 171250; 173599; 9253; 6905\r
298 COFFEE C - ICE FUTURES U.S. ;2009.03.24; 178041; 26186; 20318; 53407; 87426; 95261; 167019; 168986; 11022; 9054\r
299 COFFEE C - ICE FUTURES U.S. ;2009.03.17; 173099; 24588; 25799; 51907; 87742; 87836; 164237; 165543; 8862; 7556\r
300 COFFEE C - ICE FUTURES U.S. ;2009.03.10; 167338; 23970; 27842; 51803; 82383; 78577; 158157; 158221; 9181; 9117\r
301 COFFEE C - ICE FUTURES U.S. ;2009.03.03; 161428; 23197; 26545; 50911; 78673; 75472; 152781; 152928; 8647; 8499\r
302 COFFEE C - ICE FUTURES U.S. ;2009.02.24; 153837; 24907; 21581; 46920; 73398; 72316; 145225; 140818; 8612; 13020\r
303 COFFEE C - ICE FUTURES U.S. ;2009.02.17; 159119; 24376; 19847; 46630; 79895; 85374; 150901; 151851; 8218; 7268\r
304 COFFEE C - ICE FUTURES U.S. ;2009.02.10; 177922; 24534; 14622; 59987; 82578; 93655; 167099; 168264; 10823; 9659\r
305 COFFEE C - ICE FUTURES U.S. ;2009.02.03; 179113; 26195; 16219; 60549; 82308; 93815; 169052; 170583; 10061; 8530\r
306 COFFEE C - ICE FUTURES U.S. ;2009.01.27; 176674; 27187; 17499; 58433; 80765; 92404; 166385; 168336; 10289; 8338\r
307 COFFEE C - ICE FUTURES U.S. ;2009.01.20; 166899; 24149; 21176; 53941; 78235; 83141; 156325; 158258; 10574; 8641\r
308 COFFEE C - ICE FUTURES U.S. ;2009.01.13; 165820; 22014; 21903; 53498; 79568; 80259; 155081; 155660; 10740; 10160\r
309 COFFEE C - ICE FUTURES U.S. ;2009.01.06; 166407; 18220; 25164; 52552; 87471; 80827; 158243; 158543; 8164; 7864\r
310 COFFEE C - ICE FUTURES U.S. ;2008.12.30; 161748; 15686; 29179; 49497; 89578; 75986; 154762; 154662; 6986; 7086\r
311 COFFEE C - ICE FUTURES U.S. ;2008.12.22; 159852; 15468; 27664; 49045; 88351; 75590; 152864; 152299; 6988; 7553\r
312 COFFEE C - ICE FUTURES U.S. ;2008.12.16; 156807; 15086; 26377; 47125; 86746; 74828; 148957; 148331; 7851; 8477\r
313 COFFEE C - ICE FUTURES U.S. ;2008.12.09; 155477; 14615; 28510; 44721; 89305; 74063; 148642; 147295; 6835; 8182\r
314 COFFEE C - ICE FUTURES U.S. ;2008.12.02; 144467; 15031; 26196; 37525; 83835; 72017; 136392; 135738; 8075; 8728\r
315 COFFEE C - ICE FUTURES U.S. ;2008.11.25; 141009; 15362; 25019; 35951; 82287; 72104; 133600; 133073; 7410; 7936\r
316 COFFEE C - ICE FUTURES U.S. ;2008.11.18; 144399; 15175; 25468; 34949; 86443; 75106; 136567; 135523; 7831; 8876\r
317 COFFEE C - ICE FUTURES U.S. ;2008.11.11; 194994; 18316; 29170; 67010; 103519; 92590; 188846; 188770; 6148; 6224\r
318 COFFEE C - ICE FUTURES U.S. ;2008.11.04; 196089; 15992; 25077; 72494; 100819; 92093; 189306; 189665; 6783; 6424\r
319 COFFEE C - ICE FUTURES U.S. ;2008.10.28; 202586; 14461; 26334; 78992; 103604; 91071; 197058; 196398; 5528; 6188\r
320 COFFEE C - ICE FUTURES U.S. ;2008.10.21; 197804; 14910; 27550; 73202; 104458; 91077; 192569; 191829; 5234; 5975\r
321 COFFEE C - ICE FUTURES U.S. ;2008.10.14; 196886; 15405; 27165; 70252; 105113; 93033; 190770; 190450; 6116; 6436\r
322 COFFEE C - ICE FUTURES U.S. ;2008.10.07; 211850; 16221; 28348; 78767; 109470; 97111; 204458; 204226; 7392; 7624\r
323 COFFEE C - ICE FUTURES U.S. ;2008.09.30; 194219; 26795; 25206; 58646; 103479; 104755; 188920; 188607; 5299; 5612\r
324 COFFEE C - ICE FUTURES U.S. ;2008.09.23; 178317; 28100; 24536; 54372; 90921; 94957; 173393; 173865; 4924; 4452\r
325 COFFEE C - ICE FUTURES U.S. ;2008.09.16; 177977; 29321; 22886; 49040; 92731; 99905; 171092; 171830; 6885; 6146\r
326 COFFEE C - ICE FUTURES U.S. ;2008.09.09; 172502; 33676; 15315; 46717; 86729; 106581; 167122; 168612; 5380; 3890\r
327 COFFEE C - ICE FUTURES U.S. ;2008.09.02; 172905; 37942; 15190; 46170; 83577; 109085; 167688; 170445; 5217; 2460\r
328 COFFEE C - ICE FUTURES U.S. ;2008.08.26; 173837; 34143; 15960; 47041; 85253; 107431; 166437; 170432; 7401; 3405\r
329 COFFEE C - ICE FUTURES U.S. ;2008.08.19; 173694; 29323; 17975; 46891; 91751; 101007; 167966; 165874; 5729; 7821\r
330 COFFEE C - ICE FUTURES U.S. ;2008.08.12; 174348; 31945; 14762; 46006; 87632; 106893; 165583; 167661; 8765; 6688\r
331 COFFEE C - ICE FUTURES U.S. ;2008.08.05; 196805; 35350; 13754; 58772; 94480; 116089; 188602; 188615; 8203; 8190\r
332 COFFEE C - ICE FUTURES U.S. ;2008.07.29; 201013; 32407; 12724; 65379; 94352; 116338; 192138; 194441; 8875; 6573\r
333 COFFEE C - ICE FUTURES U.S. ;2008.07.22; 199888; 35312; 9220; 63133; 92183; 121582; 190628; 193936; 9260; 5952\r
334 COFFEE C - ICE FUTURES U.S. ;2008.07.15; 201476; 35859; 7519; 61519; 92144; 125317; 189522; 194355; 11954; 7120\r
335 COFFEE C - ICE FUTURES U.S. ;2008.07.08; 211963; 39429; 8247; 68731; 91819; 124789; 199979; 201767; 11984; 10196\r
336 COFFEE C - ICE FUTURES U.S. ;2008.07.01; 213618; 43968; 10224; 65477; 90960; 128077; 200404; 203778; 13214; 9840\r
337 COFFEE C - ICE FUTURES U.S. ;2008.06.24; 203186; 39817; 11134; 61981; 87618; 119510; 189416; 192626; 13770; 10560\r
338 COFFEE C - ICE FUTURES U.S. ;2008.06.17; 199685; 36526; 12597; 56762; 95591; 120605; 188879; 189964; 10805; 9720\r
339 COFFEE C - ICE FUTURES U.S. ;2008.06.10; 219067; 33330; 13503; 77319; 97639; 116898; 208288; 207720; 10779; 11347\r
340 COFFEE C - ICE FUTURES U.S. ;2008.06.03; 223174; 34406; 14245; 77755; 100345; 120409; 212506; 212408; 10668; 10766\r
341 COFFEE C - ICE FUTURES U.S. ;2008.05.27; 219306; 34580; 14006; 75082; 99289; 122415; 208951; 211504; 10354; 7802\r
342 COFFEE C - ICE FUTURES U.S. ;2008.05.20; 216891; 35913; 11747; 72740; 98056; 125610; 206709; 210097; 10182; 6794\r
343 COFFEE C - ICE FUTURES U.S. ;2008.05.13; 212086; 35943; 11580; 68213; 98188; 124150; 202344; 203944; 9743; 8143\r
344 COFFEE C - ICE FUTURES U.S. ;2008.05.06; 214412; 35321; 13770; 69271; 99640; 125053; 204232; 208094; 10180; 6318\r
345 COFFEE C - ICE FUTURES U.S. ;2008.04.29; 215471; 38168; 12899; 66583; 101418; 130279; 206169; 209761; 9302; 5710\r
346 COFFEE C - ICE FUTURES U.S. ;2008.04.22; 220179; 38937; 10268; 68011; 102773; 135161; 209720; 213440; 10459; 6739\r
347 COFFEE C - ICE FUTURES U.S. ;2008.04.15; 229083; 37938; 9924; 67182; 110923; 144327; 216043; 221433; 13040; 7650\r
348 COFFEE C - ICE FUTURES U.S. ;2008.04.08; 244336; 40324; 12053; 87489; 108604; 139985; 236417; 239526; 7920; 4810\r
349 COFFEE C - ICE FUTURES U.S. ;2008.04.01; 248206; 40799; 11343; 90020; 110993; 142352; 241812; 243715; 6394; 4491\r
350 COFFEE C - ICE FUTURES U.S. ;2008.03.25; 257582; 41011; 7378; 96396; 109596; 148521; 247002; 252295; 10580; 5287\r
351 COFFEE C - ICE FUTURES U.S. ;2008.03.18; 263541; 46246; 6741; 94994; 109628; 155445; 250868; 257180; 12673; 6361\r
352 COFFEE C - ICE FUTURES U.S. ;2008.03.11; 276473; 61879; 9862; 96244; 105604; 164322; 263726; 270428; 12747; 6045\r
353 COFFEE C - ICE FUTURES U.S. ;2008.03.04; 284067; 70253; 11400; 97186; 101594; 167662; 269033; 276249; 15034; 7819\r
354 COFFEE C - ICE FUTURES U.S. ;2008.02.26; 273568; 73721; 13767; 85133; 101178; 168273; 260033; 267173; 13536; 6395\r
355 COFFEE C - ICE FUTURES U.S. ;2008.02.19; 279062; 75037; 13804; 81250; 107811; 177001; 264098; 272055; 14965; 7007\r
356 COFFEE C - ICE FUTURES U.S. ;2008.02.12; 258802; 74822; 13194; 72898; 96408; 164138; 244128; 250230; 14674; 8572\r
357 COFFEE C - ICE FUTURES U.S. ;2008.02.05; 258075; 70286; 14519; 80282; 93800; 155533; 244369; 250334; 13705; 7741\r
358 COFFEE C - ICE FUTURES U.S. ;2008.01.29; 242119; 62532; 19079; 73233; 92853; 142037; 228617; 234349; 13502; 7770\r
359 COFFEE C - ICE FUTURES U.S. ;2008.01.22; 233049; 62833; 18793; 68003; 87422; 136320; 218259; 223116; 14790; 9932\r
360 COFFEE C - ICE FUTURES U.S. ;2008.01.15; 236768; 66382; 21640; 66943; 86862; 138550; 220187; 227133; 16582; 9635\r
361 COFFEE C - ICE FUTURES U.S. ;2008.01.08; 226564; 66114; 19904; 65881; 79058; 131606; 211054; 217391; 15511; 9173\r
362 COFFEE C - ICE FUTURES U.S. ;2007.12.31; 218353; 66699; 19234; 60084; 76090; 130978; 202873; 210297; 15479; 8056\r
363 COFFEE C - ICE FUTURES U.S. ;2007.12.24; 211192; 65193; 18130; 58952; 72744; 126058; 196889; 203140; 14303; 8053\r
364 COFFEE C - ICE FUTURES U.S. ;2007.12.18; 209073; 63535; 17839; 57852; 71919; 124841; 193306; 200531; 15767; 8541\r
365 COFFEE C - ICE FUTURES U.S. ;2007.12.11; 208827; 62352; 18052; 59856; 72161; 122520; 194369; 200428; 14458; 8399\r
366 COFFEE C - ICE FUTURES U.S. ;2007.12.04; 201563; 60577; 17611; 56800; 71120; 119353; 188497; 193764; 13066; 7799\r
367 COFFEE C - ICE FUTURES U.S. ;2007.11.27; 194411; 57111; 17515; 54698; 71232; 113940; 183041; 186152; 11369; 8259\r
368 COFFEE C - ICE FUTURES U.S. ;2007.11.20; 195579; 57453; 15860; 53928; 73245; 117662; 184626; 187451; 10953; 8128\r
369 COFFEE C - ICE FUTURES U.S. ;2007.11.13; 200991; 57522; 16564; 55582; 77280; 119806; 190383; 191952; 10608; 9039\r
370 COFFEE C - ICE FUTURES U.S. ;2007.11.06; 215074; 57950; 17045; 66124; 79426; 122108; 203499; 205276; 11575; 9798\r
371 COFFEE C - ICE FUTURES U.S. ;2007.10.30; 218223; 59614; 15859; 67035; 80227; 126666; 206876; 209560; 11348; 8664\r
372 COFFEE C - ICE FUTURES U.S. ;2007.10.23; 224737; 64977; 15913; 70791; 77336; 131402; 213104; 218106; 11633; 6631\r
373 COFFEE C - ICE FUTURES U.S. ;2007.10.16; 230706; 68813; 18233; 71863; 77009; 132879; 217686; 222975; 13021; 7732\r
374 COFFEE C - ICE FUTURES U.S. ;2007.10.09; 240958; 64615; 19902; 81166; 81954; 131431; 227735; 232499; 13223; 8459\r
375 COFFEE C - ICE FUTURES U.S. ;2007.10.02; 231608; 62388; 20131; 77092; 79488; 127203; 218967; 224426; 12640; 7182\r
376 COFFEE C - ICE FUTURES U.S. ;2007.09.25; 224809; 58653; 20573; 72653; 79958; 121962; 211263; 215187; 13546; 9622\r
377 COFFEE C - ICE FUTURES U.S. ;2007.09.18; 214723; 56114; 26834; 67645; 78475; 110560; 202234; 205039; 12489; 9684\r
378 COFFEE C - ICE FUTURES U.S. ;2007.09.11; 199830; 51485; 32114; 61124; 76672; 99186; 189282; 192425; 10548; 7405\r
379 COFFEE C - ICE FUTURES U.S. ;2007.09.04; 198605; 49393; 29560; 60224; 77559; 100285; 187176; 190070; 11429; 8535\r
380 COFFEE C - ICE FUTURES U.S. ;2011.07.12; 160645; 20740; 15320; 44902; 87601; 93923; 153243; 154144; 7402; 6501\r
381 COFFEE C - ICE FUTURES U.S. ;2011.07.05; 163194; 21075; 13917; 46016; 88330; 95865; 155422; 155798; 7772; 7396\r
382 COFFEE C - ICE FUTURES U.S. ;2011.06.28; 161074; 19550; 16800; 45476; 89123; 91290; 154148; 153566; 6927; 7508\r
383 COFFEE C - ICE FUTURES U.S. ;2011.06.21; 160580; 19517; 16832; 44802; 88735; 90685; 153053; 152319; 7526; 8261\r
384 COFFEE C - ICE FUTURES U.S. ;2011.06.14; 151164; 24479; 11994; 39360; 79921; 93910; 143759; 145263; 7405; 5901\r
385 COFFEE C - ICE FUTURES U.S. ;2011.06.07; 176030; 25053; 13816; 53898; 88782; 100753; 167733; 168468; 8297; 7562\r
386 COFFEE C - ICE FUTURES U.S. ;2011.05.31; 174422; 26295; 11976; 53720; 85258; 101298; 165273; 166994; 9148; 7427\r
387 COFFEE C - ICE FUTURES U.S. ;2011.05.24; 175594; 25674; 12870; 52518; 88108; 101959; 166300; 167347; 9294; 8247\r
388 COFFEE C - ICE FUTURES U.S. ;2011.05.17; 170435; 29474; 11689; 48482; 84798; 104691; 162754; 164862; 7681; 5572\r
389 COFFEE C - ICE FUTURES U.S. ;2011.05.10; 176666; 38088; 10225; 48450; 80904; 111636; 167443; 170312; 9223; 6354\r
390 COFFEE C - ICE FUTURES U.S. ;2011.05.03; 183066; 43340; 8705; 48760; 80919; 119759; 173019; 177224; 10047; 5842\r
391 COFFEE C - ICE FUTURES U.S. ;2011.04.26; 173862; 42260; 6881; 43092; 79322; 118919; 164674; 168892; 9188; 4970\r
392 COFFEE C - ICE FUTURES U.S. ;2011.04.19; 172023; 41075; 5782; 41633; 80474; 119253; 163182; 166667; 8841; 5355\r
393 COFFEE C - ICE FUTURES U.S. ;2011.04.12; 170392; 35456; 6084; 39961; 86387; 118170; 161805; 164215; 8588; 6177\r
394 COFFEE C - ICE FUTURES U.S. ;2011.04.05; 191684; 33239; 7395; 60019; 90640; 118956; 183899; 186371; 7785; 5313\r
395 COFFEE C - ICE FUTURES U.S. ;2011.03.29; 183884; 31637; 6919; 55123; 87751; 115376; 174511; 177419; 9372; 6465\r
396 COFFEE C - ICE FUTURES U.S. ;2011.03.22; 183547; 34536; 6419; 52371; 86627; 117992; 173534; 176781; 10013; 6766\r
397 COFFEE C - ICE FUTURES U.S. ;2011.03.15; 182386; 34093; 6967; 49722; 87919; 117915; 171733; 174604; 10652; 7781\r
398 COFFEE C - ICE FUTURES U.S. ;2011.03.08; 194354; 42690; 7756; 53025; 87629; 126578; 183345; 187359; 11010; 6996\r
399 COFFEE C - ICE FUTURES U.S. ;2011.03.01; 179023; 40098; 6959; 47643; 82504; 119207; 170246; 173809; 8778; 5214\r
400 COFFEE C - ICE FUTURES U.S. ;2011.02.22; 184523; 45121; 5964; 45760; 84931; 127543; 175813; 179267; 8711; 5256\r
401 COFFEE C - ICE FUTURES U.S. ;2011.02.15; 178996; 44687; 5309; 39558; 84975; 127982; 169221; 172849; 9776; 6147\r
402 COFFEE C - ICE FUTURES U.S. ;2011.02.08; 227003; 43212; 5736; 69472; 102816; 144397; 215500; 219605; 11503; 7398\r
403 COFFEE C - ICE FUTURES U.S. ;2011.02.01; 220330; 45316; 5897; 68590; 97749; 141091; 211655; 215577; 8675; 4753\r
404 COFFEE C - ICE FUTURES U.S. ;2011.01.25; 203504; 39889; 5375; 59339; 94814; 131972; 194042; 196685; 9462; 6819\r
405 COFFEE C - ICE FUTURES U.S. ;2011.01.18; 205365; 44697; 5246; 58015; 91589; 134314; 194302; 197576; 11063; 7790\r
406 COFFEE C - ICE FUTURES U.S. ;2011.01.11; 203246; 46844; 5280; 59257; 86996; 131421; 193097; 195958; 10149; 7288\r
407 COFFEE C - ICE FUTURES U.S. ;2011.01.04; 205615; 44643; 5109; 59984; 91205; 133627; 195831; 198720; 9784; 6895\r
408 COFFEE C - ICE FUTURES U.S. ;2011.07.12; 160645; 20740; 15320; 44902; 87601; 93923; 153243; 154144; 7402; 6501\r
409 COFFEE C - ICE FUTURES U.S. ;2011.07.05; 163194; 21075; 13917; 46016; 88330; 95865; 155422; 155798; 7772; 7396\r
410 COFFEE C - ICE FUTURES U.S. ;2011.06.28; 161074; 19550; 16800; 45476; 89123; 91290; 154148; 153566; 6927; 7508\r
411 COFFEE C - ICE FUTURES U.S. ;2011.06.21; 160580; 19517; 16832; 44802; 88735; 90685; 153053; 152319; 7526; 8261\r
412 COFFEE C - ICE FUTURES U.S. ;2011.06.14; 151164; 24479; 11994; 39360; 79921; 93910; 143759; 145263; 7405; 5901\r
413 COFFEE C - ICE FUTURES U.S. ;2011.06.07; 176030; 25053; 13816; 53898; 88782; 100753; 167733; 168468; 8297; 7562\r
414 COFFEE C - ICE FUTURES U.S. ;2011.05.31; 174422; 26295; 11976; 53720; 85258; 101298; 165273; 166994; 9148; 7427\r
415 COFFEE C - ICE FUTURES U.S. ;2011.05.24; 175594; 25674; 12870; 52518; 88108; 101959; 166300; 167347; 9294; 8247\r
416 COFFEE C - ICE FUTURES U.S. ;2011.05.17; 170435; 29474; 11689; 48482; 84798; 104691; 162754; 164862; 7681; 5572\r
417 COFFEE C - ICE FUTURES U.S. ;2011.05.10; 176666; 38088; 10225; 48450; 80904; 111636; 167443; 170312; 9223; 6354\r
418 COFFEE C - ICE FUTURES U.S. ;2011.05.03; 183066; 43340; 8705; 48760; 80919; 119759; 173019; 177224; 10047; 5842\r
419 COFFEE C - ICE FUTURES U.S. ;2011.04.26; 173862; 42260; 6881; 43092; 79322; 118919; 164674; 168892; 9188; 4970\r
420 COFFEE C - ICE FUTURES U.S. ;2011.04.19; 172023; 41075; 5782; 41633; 80474; 119253; 163182; 166667; 8841; 5355\r
421 COFFEE C - ICE FUTURES U.S. ;2011.04.12; 170392; 35456; 6084; 39961; 86387; 118170; 161805; 164215; 8588; 6177\r
422 COFFEE C - ICE FUTURES U.S. ;2011.04.05; 191684; 33239; 7395; 60019; 90640; 118956; 183899; 186371; 7785; 5313\r
423 COFFEE C - ICE FUTURES U.S. ;2011.03.29; 183884; 31637; 6919; 55123; 87751; 115376; 174511; 177419; 9372; 6465\r
424 COFFEE C - ICE FUTURES U.S. ;2011.03.22; 183547; 34536; 6419; 52371; 86627; 117992; 173534; 176781; 10013; 6766\r
425 COFFEE C - ICE FUTURES U.S. ;2011.03.15; 182386; 34093; 6967; 49722; 87919; 117915; 171733; 174604; 10652; 7781\r
426 COFFEE C - ICE FUTURES U.S. ;2011.03.08; 194354; 42690; 7756; 53025; 87629; 126578; 183345; 187359; 11010; 6996\r
427 COFFEE C - ICE FUTURES U.S. ;2011.03.01; 179023; 40098; 6959; 47643; 82504; 119207; 170246; 173809; 8778; 5214\r
428 COFFEE C - ICE FUTURES U.S. ;2011.02.22; 184523; 45121; 5964; 45760; 84931; 127543; 175813; 179267; 8711; 5256\r
429 COFFEE C - ICE FUTURES U.S. ;2011.02.15; 178996; 44687; 5309; 39558; 84975; 127982; 169221; 172849; 9776; 6147\r
430 COFFEE C - ICE FUTURES U.S. ;2011.02.08; 227003; 43212; 5736; 69472; 102816; 144397; 215500; 219605; 11503; 7398\r
431 COFFEE C - ICE FUTURES U.S. ;2011.02.01; 220330; 45316; 5897; 68590; 97749; 141091; 211655; 215577; 8675; 4753\r
432 COFFEE C - ICE FUTURES U.S. ;2011.01.25; 203504; 39889; 5375; 59339; 94814; 131972; 194042; 196685; 9462; 6819\r
433 COFFEE C - ICE FUTURES U.S. ;2011.01.18; 205365; 44697; 5246; 58015; 91589; 134314; 194302; 197576; 11063; 7790\r
434 COFFEE C - ICE FUTURES U.S. ;2011.01.11; 203246; 46844; 5280; 59257; 86996; 131421; 193097; 195958; 10149; 7288\r
435 COFFEE C - ICE FUTURES U.S. ;2011.01.04; 205615; 44643; 5109; 59984; 91205; 133627; 195831; 198720; 9784; 6895\r
436 COFFEE C - ICE FUTURES U.S. ;2010.12.28; 206312; 44772; 4906; 60802; 91585; 134720; 197159; 200429; 9152; 5883\r
437 COFFEE C - ICE FUTURES U.S. ;2010.12.21; 202098; 45114; 5465; 57144; 89967; 132790; 192225; 195400; 9872; 6698\r
438 COFFEE C - ICE FUTURES U.S. ;2010.12.14; 185357; 44215; 6006; 46799; 84892; 126218; 175906; 179023; 9451; 6335\r
439 COFFEE C - ICE FUTURES U.S. ;2010.12.07; 180501; 42229; 5756; 46157; 83489; 122695; 171875; 174608; 8626; 5893\r
440 COFFEE C - ICE FUTURES U.S. ;2010.11.30; 175803; 40337; 6986; 44520; 83507; 118730; 168365; 170236; 7438; 5567\r
441 COFFEE C - ICE FUTURES U.S. ;2010.11.23; 180798; 42229; 7040; 45609; 85200; 122264; 173037; 174912; 7761; 5886\r
442 COFFEE C - ICE FUTURES U.S. ;2010.11.16; 180253; 41525; 6841; 46203; 86204; 122795; 173932; 175839; 6321; 4413\r
443 COFFEE C - ICE FUTURES U.S. ;2010.11.09; 237617; 51450; 7565; 79859; 98096; 144814; 229404; 232238; 8212; 5379\r
444 COFFEE C - ICE FUTURES U.S. ;2010.11.02; 222883; 51230; 8237; 71399; 90018; 135727; 212648; 215363; 10235; 7520\r
445 COFFEE C - ICE FUTURES U.S. ;2010.10.26; 225783; 52132; 9762; 74128; 89527; 133974; 215786; 217863; 9997; 7920\r
446 COFFEE C - ICE FUTURES U.S. ;2010.10.19; 206558; 46130; 8758; 65416; 85212; 124073; 196757; 198246; 9801; 8312\r
447 COFFEE C - ICE FUTURES U.S. ;2010.10.12; 198452; 42038; 9908; 63500; 82661; 116000; 188199; 189408; 10253; 9044\r
448 COFFEE C - ICE FUTURES U.S. ;2010.10.05; 194718; 41338; 9488; 63534; 80538; 113424; 185410; 186446; 9308; 8272\r
449 COFFEE C - ICE FUTURES U.S. ;2010.09.28; 206768; 49205; 9473; 66377; 79333; 120791; 194915; 196641; 11853; 10127\r
450 COFFEE C - ICE FUTURES U.S. ;2010.09.21; 202868; 49861; 8969; 63650; 78243; 120583; 191755; 193202; 11113; 9666\r
451 COFFEE C - ICE FUTURES U.S. ;2010.09.14; 208541; 53741; 9904; 66090; 78614; 123502; 198446; 199496; 10095; 9044\r
452 COFFEE C - ICE FUTURES U.S. ;2010.09.07; 210523; 52497; 10150; 68220; 80345; 123419; 201062; 201789; 9461; 8734\r
453 COFFEE C - ICE FUTURES U.S. ;2010.08.31; 196270; 48684; 9635; 61821; 77834; 117759; 188338; 189215; 7932; 7055\r
454 COFFEE C - ICE FUTURES U.S. ;2010.08.24; 196426; 50769; 9827; 58132; 78698; 119800; 187599; 187758; 8827; 8668\r
455 COFFEE C - ICE FUTURES U.S. ;2010.08.17; 209065; 58413; 10338; 60716; 80769; 130679; 199898; 201734; 9168; 7332\r
456 COFFEE C - ICE FUTURES U.S. ;2010.08.10; 229713; 56638; 10037; 75587; 86626; 135492; 218852; 221116; 10861; 8597\r
457 COFFEE C - ICE FUTURES U.S. ;2010.08.03; 233834; 56865; 10587; 76697; 89305; 138491; 222868; 225776; 10966; 8058\r
458 COFFEE C - ICE FUTURES U.S. ;2010.07.27; 227651; 54996; 10039; 73451; 88039; 135560; 216487; 219051; 11165; 8600\r
459 COFFEE C - ICE FUTURES U.S. ;2010.07.20; 230138; 55576; 12433; 73344; 89742; 135352; 218662; 221129; 11475; 9009\r
460 COFFEE C - ICE FUTURES U.S. ;2010.07.13; 231399; 55336; 12235; 73606; 91035; 137129; 219977; 222970; 11422; 8428\r
461 COFFEE C - ICE FUTURES U.S. ;2010.07.06; 231186; 54205; 13082; 76223; 90926; 134465; 221354; 223770; 9833; 7416\r
462 COFFEE C - ICE FUTURES U.S. ;2010.06.29; 234775; 53938; 14142; 78836; 90717; 133046; 223491; 226025; 11284; 8750\r
463 COFFEE C - ICE FUTURES U.S. ;2010.06.22; 225842; 52595; 14828; 73491; 87317; 127102; 213403; 215421; 12439; 10421\r
464 COFFEE C - ICE FUTURES U.S. ;2010.06.15; 212636; 46463; 17859; 70405; 82751; 110995; 199619; 199259; 13017; 13377\r
465 COFFEE C - ICE FUTURES U.S. ;2010.06.08; 190784; 32801; 24588; 60670; 86229; 95450; 179700; 180708; 11084; 10076\r
466 COFFEE C - ICE FUTURES U.S. ;2010.06.01; 185142; 35377; 21823; 54349; 85705; 98548; 175430; 174721; 9712; 10421\r
467 COFFEE C - ICE FUTURES U.S. ;2010.05.25; 183809; 33083; 26417; 51379; 89898; 95646; 174360; 173442; 9449; 10367\r
468 COFFEE C - ICE FUTURES U.S. ;2010.05.18; 174591; 33290; 20921; 48900; 83234; 95526; 165425; 165347; 9167; 9244\r
469 COFFEE C - ICE FUTURES U.S. ;2010.05.11; 178346; 33746; 21459; 49354; 82613; 95172; 165713; 165985; 12633; 12361\r
470 COFFEE C - ICE FUTURES U.S. ;2010.05.04; 175020; 35283; 22306; 47845; 80464; 93895; 163591; 164046; 11428; 10974\r
471 COFFEE C - ICE FUTURES U.S. ;2010.04.27; 174814; 32375; 29483; 46568; 85535; 90529; 164477; 166579; 10337; 8235\r
472 COFFEE C - ICE FUTURES U.S. ;2010.04.20; 165473; 30377; 23108; 40000; 85193; 93892; 155570; 157000; 9903; 8473\r
473 COFFEE C - ICE FUTURES U.S. ;2010.04.13; 162077; 30083; 14391; 37552; 82868; 101634; 150503; 153577; 11573; 8499\r
474 COFFEE C - ICE FUTURES U.S. ;2010.04.06; 166294; 35183; 12210; 42786; 77181; 102432; 155150; 157428; 11145; 8866\r
475 COFFEE C - ICE FUTURES U.S. ;2010.03.30; 164559; 35365; 13515; 42134; 76856; 100686; 154356; 156335; 10203; 8224\r
476 COFFEE C - ICE FUTURES U.S. ;2010.03.23; 156028; 30799; 17767; 38956; 76936; 91384; 146690; 148107; 9337; 7921\r
477 COFFEE C - ICE FUTURES U.S. ;2010.03.16; 152708; 29646; 20578; 36792; 77352; 87714; 143790; 145084; 8919; 7625\r
478 COFFEE C - ICE FUTURES U.S. ;2010.03.09; 155498; 28947; 20077; 38768; 77304; 87745; 145020; 146591; 10478; 8907\r
479 COFFEE C - ICE FUTURES U.S. ;2010.03.02; 149554; 28247; 19875; 35131; 76863; 86448; 140242; 141454; 9312; 8099\r
480 COFFEE C - ICE FUTURES U.S. ;2010.02.23; 147548; 30843; 19471; 31184; 76465; 89701; 138492; 140356; 9056; 7192\r
481 COFFEE C - ICE FUTURES U.S. ;2010.02.16; 150277; 32442; 18108; 30042; 79382; 94470; 141867; 142621; 8411; 7657\r
482 COFFEE C - ICE FUTURES U.S. ;2010.02.09; 167958; 30659; 18082; 40235; 83897; 98498; 154791; 156815; 13166; 11143\r
483 COFFEE C - ICE FUTURES U.S. ;2010.02.02; 160748; 32035; 14260; 40795; 79932; 99742; 152762; 154798; 7985; 5950\r
484 COFFEE C - ICE FUTURES U.S. ;2010.01.26; 157148; 36927; 10618; 36763; 74130; 104307; 147820; 151688; 9328; 5460\r
485 COFFEE C - ICE FUTURES U.S. ;2010.01.19; 158450; 39452; 9144; 35843; 72420; 106634; 147715; 151621; 10735; 6829\r
486 COFFEE C - ICE FUTURES U.S. ;2010.01.12; 156729; 39231; 9336; 35737; 70385; 105013; 145352; 150085; 11377; 6644\r
487 COFFEE C - ICE FUTURES U.S. ;2010.01.05; 154613; 36277; 10398; 35415; 71580; 101729; 143272; 147542; 11341; 7071\r
488 COFFEE C - ICE FUTURES U.S. ;2009.12.29; 150969; 36150; 7552; 32876; 70265; 103010; 139292; 143438; 11677; 7531\r
489 COFFEE C - ICE FUTURES U.S. ;2009.12.22; 159072; 44000; 8930; 34487; 68853; 108414; 147340; 151831; 11732; 7241\r
490 COFFEE C - ICE FUTURES U.S. ;2009.12.15; 158299; 45561; 8635; 35195; 66703; 107893; 147459; 151723; 10840; 6577\r
491 COFFEE C - ICE FUTURES U.S. ;2009.12.08; 147623; 39381; 7786; 32918; 64915; 100074; 137214; 140778; 10409; 6845\r
492 COFFEE C - ICE FUTURES U.S. ;2009.12.01; 137520; 34799; 7171; 29421; 63680; 94713; 127900; 131305; 9620; 6215\r
493 COFFEE C - ICE FUTURES U.S. ;2009.11.24; 129398; 29407; 6120; 26888; 64413; 90319; 120708; 123327; 8690; 6072\r
494 COFFEE C - ICE FUTURES U.S. ;2009.11.17; 134595; 31412; 6519; 25492; 68604; 95768; 125508; 127779; 9087; 6816\r
495 COFFEE C - ICE FUTURES U.S. ;2009.11.09; 163911; 44762; 7456; 39149; 69576; 109376; 153486; 155981; 10425; 7930\r
496 COFFEE C - ICE FUTURES U.S. ;2009.11.03; 160172; 43425; 7600; 42032; 64343; 103211; 149800; 152843; 10372; 7329\r
497 COFFEE C - ICE FUTURES U.S. ;2009.10.27; 153465; 43718; 8428; 37938; 62474; 100883; 144130; 147249; 9335; 6216\r
498 COFFEE C - ICE FUTURES U.S. ;2009.10.20; 155773; 44538; 9380; 39411; 61450; 100293; 145400; 149084; 10374; 6689\r
499 COFFEE C - ICE FUTURES U.S. ;2009.10.13; 140961; 35763; 8593; 33925; 61159; 90413; 130846; 132930; 10114; 8031\r
500 COFFEE C - ICE FUTURES U.S. ;2009.10.06; 130961; 28531; 8892; 31143; 62836; 85427; 122511; 125463; 8450; 5498\r
501 COFFEE C - ICE FUTURES U.S. ;2009.09.29; 124593; 26979; 7393; 27943; 62308; 83910; 117231; 119246; 7362; 5347\r
502 COFFEE C - ICE FUTURES U.S. ;2009.09.22; 131583; 29715; 8489; 30654; 62984; 86045; 123353; 125187; 8231; 6396\r
503 COFFEE C - ICE FUTURES U.S. ;2009.09.15; 122119; 25308; 13052; 26829; 62493; 76418; 114630; 116298; 7489; 5821\r
504 COFFEE C - ICE FUTURES U.S. ;2009.09.08; 118725; 21060; 15172; 26666; 63089; 70023; 110816; 111861; 7909; 6864\r
505 COFFEE C - ICE FUTURES U.S. ;2009.09.01; 116102; 20224; 12243; 26358; 61762; 69994; 108344; 108595; 7758; 7507\r
506 COFFEE C - ICE FUTURES U.S. ;2009.08.25; 111943; 22030; 7562; 24331; 57812; 73048; 104174; 104942; 7769; 7001\r
507 COFFEE C - ICE FUTURES U.S. ;2009.08.18; 120832; 27345; 4550; 24726; 60248; 84372; 112318; 113648; 8513; 7183\r
508 COFFEE C - ICE FUTURES U.S. ;2009.08.11; 140619; 29579; 7010; 37736; 61448; 86453; 128763; 131199; 11856; 9420\r
509 COFFEE C - ICE FUTURES U.S. ;2009.08.04; 136705; 24168; 9442; 38301; 63331; 80578; 125800; 128321; 10905; 8384\r
510 COFFEE C - ICE FUTURES U.S. ;2009.07.28; 133484; 21272; 15057; 34635; 67082; 75011; 122990; 124702; 10494; 8782\r
511 COFFEE C - ICE FUTURES U.S. ;2009.07.21; 136482; 21525; 16429; 34673; 69818; 76750; 126017; 127853; 10465; 8629\r
512 COFFEE C - ICE FUTURES U.S. ;2009.07.14; 135436; 20658; 17485; 32429; 72726; 76592; 125813; 126507; 9623; 8929\r
513 COFFEE C - ICE FUTURES U.S. ;2009.07.07; 141909; 23427; 15567; 36557; 72485; 80762; 132469; 132886; 9440; 9023\r
514 COFFEE C - ICE FUTURES U.S. ;2009.06.30; 141516; 24605; 13981; 36099; 72389; 84045; 133092; 134125; 8424; 7392\r
515 COFFEE C - ICE FUTURES U.S. ;2009.06.23; 142104; 24486; 10433; 36039; 72881; 87421; 133406; 133892; 8699; 8212\r
516 COFFEE C - ICE FUTURES U.S. ;2009.06.16; 155270; 29843; 9052; 39145; 76427; 99411; 145415; 147608; 9855; 7662\r
517 COFFEE C - ICE FUTURES U.S. ;2009.06.09; 178670; 41147; 7527; 51441; 74409; 110619; 166997; 169587; 11673; 9083\r
518 COFFEE C - ICE FUTURES U.S. ;2009.06.02; 193057; 46077; 9851; 58819; 75793; 115038; 180690; 183708; 12367; 9349\r
519 COFFEE C - ICE FUTURES U.S. ;2009.05.26; 182227; 40677; 10203; 54310; 74921; 108001; 169907; 172514; 12320; 9713\r
520 COFFEE C - ICE FUTURES U.S. ;2009.05.19; 174424; 36801; 10887; 50890; 73922; 103163; 161613; 164940; 12812; 9485\r
521 COFFEE C - ICE FUTURES U.S. ;2009.05.12; 167888; 33434; 12194; 47202; 75815; 99841; 156451; 159238; 11436; 8650\r
522 COFFEE C - ICE FUTURES U.S. ;2009.05.05; 162761; 31939; 17206; 44780; 75232; 92014; 151951; 154000; 10810; 8761\r
523 COFFEE C - ICE FUTURES U.S. ;2009.04.28; 153605; 28058; 20196; 40994; 76029; 84259; 145081; 145450; 8524; 8155\r
524 COFFEE C - ICE FUTURES U.S. ;2009.04.21; 155916; 27813; 21696; 40910; 78736; 85097; 147459; 147703; 8457; 8214\r
525 COFFEE C - ICE FUTURES U.S. ;2009.04.14; 167229; 26840; 17360; 42540; 88778; 99866; 158158; 159767; 9071; 7462\r
526 COFFEE C - ICE FUTURES U.S. ;2009.04.07; 180478; 27513; 15949; 53882; 88721; 102712; 170116; 172542; 10362; 7936\r
527 COFFEE C - ICE FUTURES U.S. ;2009.03.31; 180503; 27734; 19091; 54117; 89400; 100391; 171250; 173599; 9253; 6905\r
528 COFFEE C - ICE FUTURES U.S. ;2009.03.24; 178041; 26186; 20318; 53407; 87426; 95261; 167019; 168986; 11022; 9054\r
529 COFFEE C - ICE FUTURES U.S. ;2009.03.17; 173099; 24588; 25799; 51907; 87742; 87836; 164237; 165543; 8862; 7556\r
530 COFFEE C - ICE FUTURES U.S. ;2009.03.10; 167338; 23970; 27842; 51803; 82383; 78577; 158157; 158221; 9181; 9117\r
531 COFFEE C - ICE FUTURES U.S. ;2009.03.03; 161428; 23197; 26545; 50911; 78673; 75472; 152781; 152928; 8647; 8499\r
532 COFFEE C - ICE FUTURES U.S. ;2009.02.24; 153837; 24907; 21581; 46920; 73398; 72316; 145225; 140818; 8612; 13020\r
533 COFFEE C - ICE FUTURES U.S. ;2009.02.17; 159119; 24376; 19847; 46630; 79895; 85374; 150901; 151851; 8218; 7268\r
534 COFFEE C - ICE FUTURES U.S. ;2009.02.10; 177922; 24534; 14622; 59987; 82578; 93655; 167099; 168264; 10823; 9659\r
535 COFFEE C - ICE FUTURES U.S. ;2009.02.03; 179113; 26195; 16219; 60549; 82308; 93815; 169052; 170583; 10061; 8530\r
536 COFFEE C - ICE FUTURES U.S. ;2009.01.27; 176674; 27187; 17499; 58433; 80765; 92404; 166385; 168336; 10289; 8338\r
537 COFFEE C - ICE FUTURES U.S. ;2009.01.20; 166899; 24149; 21176; 53941; 78235; 83141; 156325; 158258; 10574; 8641\r
538 COFFEE C - ICE FUTURES U.S. ;2009.01.13; 165820; 22014; 21903; 53498; 79568; 80259; 155081; 155660; 10740; 10160\r
539 COFFEE C - ICE FUTURES U.S. ;2009.01.06; 166407; 18220; 25164; 52552; 87471; 80827; 158243; 158543; 8164; 7864\r
540 COFFEE C - ICE FUTURES U.S. ;2008.12.30; 161748; 15686; 29179; 49497; 89578; 75986; 154762; 154662; 6986; 7086\r
541 COFFEE C - ICE FUTURES U.S. ;2008.12.22; 159852; 15468; 27664; 49045; 88351; 75590; 152864; 152299; 6988; 7553\r
542 COFFEE C - ICE FUTURES U.S. ;2008.12.16; 156807; 15086; 26377; 47125; 86746; 74828; 148957; 148331; 7851; 8477\r
543 COFFEE C - ICE FUTURES U.S. ;2008.12.09; 155477; 14615; 28510; 44721; 89305; 74063; 148642; 147295; 6835; 8182\r
544 COFFEE C - ICE FUTURES U.S. ;2008.12.02; 144467; 15031; 26196; 37525; 83835; 72017; 136392; 135738; 8075; 8728\r
545 COFFEE C - ICE FUTURES U.S. ;2008.11.25; 141009; 15362; 25019; 35951; 82287; 72104; 133600; 133073; 7410; 7936\r
546 COFFEE C - ICE FUTURES U.S. ;2008.11.18; 144399; 15175; 25468; 34949; 86443; 75106; 136567; 135523; 7831; 8876\r
547 COFFEE C - ICE FUTURES U.S. ;2008.11.11; 194994; 18316; 29170; 67010; 103519; 92590; 188846; 188770; 6148; 6224\r
548 COFFEE C - ICE FUTURES U.S. ;2008.11.04; 196089; 15992; 25077; 72494; 100819; 92093; 189306; 189665; 6783; 6424\r
549 COFFEE C - ICE FUTURES U.S. ;2008.10.28; 202586; 14461; 26334; 78992; 103604; 91071; 197058; 196398; 5528; 6188\r
550 COFFEE C - ICE FUTURES U.S. ;2008.10.21; 197804; 14910; 27550; 73202; 104458; 91077; 192569; 191829; 5234; 5975\r
551 COFFEE C - ICE FUTURES U.S. ;2008.10.14; 196886; 15405; 27165; 70252; 105113; 93033; 190770; 190450; 6116; 6436\r
552 COFFEE C - ICE FUTURES U.S. ;2008.10.07; 211850; 16221; 28348; 78767; 109470; 97111; 204458; 204226; 7392; 7624\r
553 COFFEE C - ICE FUTURES U.S. ;2008.09.30; 194219; 26795; 25206; 58646; 103479; 104755; 188920; 188607; 5299; 5612\r
554 COFFEE C - ICE FUTURES U.S. ;2008.09.23; 178317; 28100; 24536; 54372; 90921; 94957; 173393; 173865; 4924; 4452\r
555 COFFEE C - ICE FUTURES U.S. ;2008.09.16; 177977; 29321; 22886; 49040; 92731; 99905; 171092; 171830; 6885; 6146\r
556 COFFEE C - ICE FUTURES U.S. ;2008.09.09; 172502; 33676; 15315; 46717; 86729; 106581; 167122; 168612; 5380; 3890\r
557 COFFEE C - ICE FUTURES U.S. ;2008.09.02; 172905; 37942; 15190; 46170; 83577; 109085; 167688; 170445; 5217; 2460\r
558 COFFEE C - ICE FUTURES U.S. ;2008.08.26; 173837; 34143; 15960; 47041; 85253; 107431; 166437; 170432; 7401; 3405\r
559 COFFEE C - ICE FUTURES U.S. ;2008.08.19; 173694; 29323; 17975; 46891; 91751; 101007; 167966; 165874; 5729; 7821\r
560 COFFEE C - ICE FUTURES U.S. ;2008.08.12; 174348; 31945; 14762; 46006; 87632; 106893; 165583; 167661; 8765; 6688\r
561 COFFEE C - ICE FUTURES U.S. ;2008.08.05; 196805; 35350; 13754; 58772; 94480; 116089; 188602; 188615; 8203; 8190\r
562 COFFEE C - ICE FUTURES U.S. ;2008.07.29; 201013; 32407; 12724; 65379; 94352; 116338; 192138; 194441; 8875; 6573\r
563 COFFEE C - ICE FUTURES U.S. ;2008.07.22; 199888; 35312; 9220; 63133; 92183; 121582; 190628; 193936; 9260; 5952\r
564 COFFEE C - ICE FUTURES U.S. ;2008.07.15; 201476; 35859; 7519; 61519; 92144; 125317; 189522; 194355; 11954; 7120\r
565 COFFEE C - ICE FUTURES U.S. ;2008.07.08; 211963; 39429; 8247; 68731; 91819; 124789; 199979; 201767; 11984; 10196\r
566 COFFEE C - ICE FUTURES U.S. ;2008.07.01; 213618; 43968; 10224; 65477; 90960; 128077; 200404; 203778; 13214; 9840\r
567 COFFEE C - ICE FUTURES U.S. ;2008.06.24; 203186; 39817; 11134; 61981; 87618; 119510; 189416; 192626; 13770; 10560\r
568 COFFEE C - ICE FUTURES U.S. ;2008.06.17; 199685; 36526; 12597; 56762; 95591; 120605; 188879; 189964; 10805; 9720\r
569 COFFEE C - ICE FUTURES U.S. ;2008.06.10; 219067; 33330; 13503; 77319; 97639; 116898; 208288; 207720; 10779; 11347\r
570 COFFEE C - ICE FUTURES U.S. ;2008.06.03; 223174; 34406; 14245; 77755; 100345; 120409; 212506; 212408; 10668; 10766\r
571 COFFEE C - ICE FUTURES U.S. ;2008.05.27; 219306; 34580; 14006; 75082; 99289; 122415; 208951; 211504; 10354; 7802\r
572 COFFEE C - ICE FUTURES U.S. ;2008.05.20; 216891; 35913; 11747; 72740; 98056; 125610; 206709; 210097; 10182; 6794\r
573 COFFEE C - ICE FUTURES U.S. ;2008.05.13; 212086; 35943; 11580; 68213; 98188; 124150; 202344; 203944; 9743; 8143\r
574 COFFEE C - ICE FUTURES U.S. ;2008.05.06; 214412; 35321; 13770; 69271; 99640; 125053; 204232; 208094; 10180; 6318\r
575 COFFEE C - ICE FUTURES U.S. ;2008.04.29; 215471; 38168; 12899; 66583; 101418; 130279; 206169; 209761; 9302; 5710\r
576 COFFEE C - ICE FUTURES U.S. ;2008.04.22; 220179; 38937; 10268; 68011; 102773; 135161; 209720; 213440; 10459; 6739\r
577 COFFEE C - ICE FUTURES U.S. ;2008.04.15; 229083; 37938; 9924; 67182; 110923; 144327; 216043; 221433; 13040; 7650\r
578 COFFEE C - ICE FUTURES U.S. ;2008.04.08; 244336; 40324; 12053; 87489; 108604; 139985; 236417; 239526; 7920; 4810\r
579 COFFEE C - ICE FUTURES U.S. ;2008.04.01; 248206; 40799; 11343; 90020; 110993; 142352; 241812; 243715; 6394; 4491\r
580 COFFEE C - ICE FUTURES U.S. ;2008.03.25; 257582; 41011; 7378; 96396; 109596; 148521; 247002; 252295; 10580; 5287\r
581 COFFEE C - ICE FUTURES U.S. ;2008.03.18; 263541; 46246; 6741; 94994; 109628; 155445; 250868; 257180; 12673; 6361\r
582 COFFEE C - ICE FUTURES U.S. ;2008.03.11; 276473; 61879; 9862; 96244; 105604; 164322; 263726; 270428; 12747; 6045\r
583 COFFEE C - ICE FUTURES U.S. ;2008.03.04; 284067; 70253; 11400; 97186; 101594; 167662; 269033; 276249; 15034; 7819\r
584 COFFEE C - ICE FUTURES U.S. ;2008.02.26; 273568; 73721; 13767; 85133; 101178; 168273; 260033; 267173; 13536; 6395\r
585 COFFEE C - ICE FUTURES U.S. ;2008.02.19; 279062; 75037; 13804; 81250; 107811; 177001; 264098; 272055; 14965; 7007\r
586 COFFEE C - ICE FUTURES U.S. ;2008.02.12; 258802; 74822; 13194; 72898; 96408; 164138; 244128; 250230; 14674; 8572\r
587 COFFEE C - ICE FUTURES U.S. ;2008.02.05; 258075; 70286; 14519; 80282; 93800; 155533; 244369; 250334; 13705; 7741\r
588 COFFEE C - ICE FUTURES U.S. ;2008.01.29; 242119; 62532; 19079; 73233; 92853; 142037; 228617; 234349; 13502; 7770\r
589 COFFEE C - ICE FUTURES U.S. ;2008.01.22; 233049; 62833; 18793; 68003; 87422; 136320; 218259; 223116; 14790; 9932\r
590 COFFEE C - ICE FUTURES U.S. ;2008.01.15; 236768; 66382; 21640; 66943; 86862; 138550; 220187; 227133; 16582; 9635\r
591 COFFEE C - ICE FUTURES U.S. ;2008.01.08; 226564; 66114; 19904; 65881; 79058; 131606; 211054; 217391; 15511; 9173\r
592 COFFEE C - ICE FUTURES U.S. ;2007.12.31; 218353; 66699; 19234; 60084; 76090; 130978; 202873; 210297; 15479; 8056\r
593 COFFEE C - ICE FUTURES U.S. ;2007.12.24; 211192; 65193; 18130; 58952; 72744; 126058; 196889; 203140; 14303; 8053\r
594 COFFEE C - ICE FUTURES U.S. ;2007.12.18; 209073; 63535; 17839; 57852; 71919; 124841; 193306; 200531; 15767; 8541\r
595 COFFEE C - ICE FUTURES U.S. ;2007.12.11; 208827; 62352; 18052; 59856; 72161; 122520; 194369; 200428; 14458; 8399\r
596 COFFEE C - ICE FUTURES U.S. ;2007.12.04; 201563; 60577; 17611; 56800; 71120; 119353; 188497; 193764; 13066; 7799\r
597 COFFEE C - ICE FUTURES U.S. ;2007.11.27; 194411; 57111; 17515; 54698; 71232; 113940; 183041; 186152; 11369; 8259\r
598 COFFEE C - ICE FUTURES U.S. ;2007.11.20; 195579; 57453; 15860; 53928; 73245; 117662; 184626; 187451; 10953; 8128\r
599 COFFEE C - ICE FUTURES U.S. ;2007.11.13; 200991; 57522; 16564; 55582; 77280; 119806; 190383; 191952; 10608; 9039\r
600 COFFEE C - ICE FUTURES U.S. ;2007.11.06; 215074; 57950; 17045; 66124; 79426; 122108; 203499; 205276; 11575; 9798\r
601 COFFEE C - ICE FUTURES U.S. ;2007.10.30; 218223; 59614; 15859; 67035; 80227; 126666; 206876; 209560; 11348; 8664\r
602 COFFEE C - ICE FUTURES U.S. ;2007.10.23; 224737; 64977; 15913; 70791; 77336; 131402; 213104; 218106; 11633; 6631\r
603 COFFEE C - ICE FUTURES U.S. ;2007.10.16; 230706; 68813; 18233; 71863; 77009; 132879; 217686; 222975; 13021; 7732\r
604 COFFEE C - ICE FUTURES U.S. ;2007.10.09; 240958; 64615; 19902; 81166; 81954; 131431; 227735; 232499; 13223; 8459\r
605 COFFEE C - ICE FUTURES U.S. ;2007.10.02; 231608; 62388; 20131; 77092; 79488; 127203; 218967; 224426; 12640; 7182\r
606 COFFEE C - ICE FUTURES U.S. ;2007.09.25; 224809; 58653; 20573; 72653; 79958; 121962; 211263; 215187; 13546; 9622\r
607 COFFEE C - ICE FUTURES U.S. ;2007.09.18; 214723; 56114; 26834; 67645; 78475; 110560; 202234; 205039; 12489; 9684\r
608 COFFEE C - ICE FUTURES U.S. ;2007.09.11; 199830; 51485; 32114; 61124; 76672; 99186; 189282; 192425; 10548; 7405\r
609 COFFEE C - ICE FUTURES U.S. ;2007.09.04; 198605; 49393; 29560; 60224; 77559; 100285; 187176; 190070; 11429; 8535\r
610 COFFEE C - ICE FUTURES U.S. ;2011.07.12; 160645; 20740; 15320; 44902; 87601; 93923; 153243; 154144; 7402; 6501\r
611 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.28; 193780; 49166; 25713; 59318; 76153; 102095; 184637; 187127; 9142; 6652\r
612 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.21; 198574; 49217; 23374; 59117; 78429; 107339; 186764; 189830; 11810; 8744\r
613 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.14; 203881; 54237; 27826; 57725; 80721; 112182; 192682; 197733; 11198; 6148\r
614 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.07; 214639; 49895; 32878; 63979; 85314; 108165; 199188; 205022; 15451; 9618\r
615 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.31; 216416; 49140; 38283; 65310; 90636; 105396; 205087; 208989; 11328; 7426\r
616 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.24; 214522; 47615; 41358; 62862; 91910; 103371; 202387; 207591; 12135; 6932\r
617 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.17; 210634; 46465; 46301; 56301; 95426; 100140; 198192; 202742; 12442; 7891\r
618 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.10; 207526; 45899; 43751; 56063; 95019; 100630; 196981; 200444; 10545; 7082\r
619 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.03; 200884; 44836; 38645; 54290; 92387; 101433; 191513; 194368; 9371; 6516\r
620 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.26; 192656; 45347; 32757; 50706; 85614; 101540; 181668; 185004; 10988; 7652\r
621 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.19; 192663; 44057; 30028; 48442; 90205; 107915; 182704; 186385; 9959; 6278\r
622 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.12; 198754; 42725; 30658; 50027; 93399; 109872; 186150; 190556; 12603; 8197\r
623 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.05; 207588; 41434; 33578; 61078; 93592; 105204; 196104; 199860; 11484; 7728\r
624 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.29; 209880; 40165; 44666; 60377; 97425; 97917; 197967; 202960; 11913; 6920\r
625 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.22; 208191; 39691; 47179; 59806; 99912; 97460; 199409; 204445; 8782; 3746\r
626 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.15; 207901; 40250; 54421; 54454; 102138; 92903; 196841; 201778; 11059; 6123\r
627 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.08; 209466; 40193; 54449; 54799; 104034; 94435; 199027; 203683; 10440; 5783\r
628 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.01; 202785; 39493; 50915; 53034; 100436; 92054; 192963; 196004; 9823; 6782\r
629 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.24; 184866; 36193; 39923; 45171; 91594; 92128; 172959; 177222; 11907; 7644\r
630 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.17; 180824; 37095; 33955; 41384; 88546; 97269; 167025; 172607; 13799; 8217\r
631 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.10; 195067; 36449; 35379; 51311; 93019; 99695; 180779; 186385; 14289; 8683\r
632 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.03; 199093; 36877; 35162; 53077; 92444; 99480; 182397; 187718; 16695; 11374\r
633 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.27; 194142; 38439; 35192; 50956; 90207; 98804; 179602; 184952; 14540; 9190\r
634 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.20; 183371; 34709; 34390; 45303; 90796; 95764; 170807; 175456; 12563; 7914\r
635 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.13; 174985; 33030; 29000; 42917; 87479; 96351; 163426; 168269; 11560; 6716\r
636 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.06; 172069; 33654; 25928; 39804; 86603; 98951; 160060; 164683; 12009; 7386\r
637 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.27; 167004; 33361; 21221; 38564; 82431; 100335; 154356; 160120; 12648; 6884\r
638 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.20; 163978; 31056; 23271; 33578; 84574; 97055; 149208; 153904; 14770; 10074\r
639 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.13; 165533; 29866; 20050; 34989; 89625; 103663; 154480; 158703; 11054; 6831\r
640 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.06; 182138; 31387; 17750; 51706; 87090; 106414; 170183; 175870; 11955; 6268\r
641 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.30; 175153; 30789; 18193; 50814; 79739; 98287; 161342; 167294; 13811; 7859\r
642 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.23; 169124; 30238; 17276; 48105; 76934; 95880; 155277; 161261; 13847; 7863\r
643 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.16; 171887; 35852; 17252; 48807; 72728; 98173; 157388; 164232; 14499; 7655\r
644 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.09; 171344; 37276; 17793; 48551; 71564; 96204; 157391; 162548; 13952; 8795\r
645 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.03; 177345; 45033; 17883; 49919; 69125; 102358; 164078; 170161; 13267; 7184\r
646 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.26; 175013; 45391; 16602; 48461; 66785; 101815; 160637; 166878; 14375; 8135\r
647 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.19; 167635; 43676; 17454; 45126; 64658; 96799; 153459; 159378; 14176; 8257\r
648 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.12; 170384; 47566; 17605; 45551; 62409; 98529; 155527; 161685; 14858; 8699\r
649 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.05; 171839; 45869; 18001; 50738; 61215; 95342; 157821; 164081; 14018; 7758\r
650 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.28; 162836; 43013; 16982; 46542; 60014; 91467; 149569; 154992; 13268; 7844\r
651 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.21; 155139; 40325; 16947; 43069; 59476; 87919; 142870; 147936; 12269; 7203\r
652 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.14; 155363; 39905; 16987; 42289; 59289; 88539; 141483; 147815; 13880; 7548\r
653 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.07; 165573; 36265; 20587; 51180; 65420; 86735; 152865; 158502; 12708; 7071\r
654 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.31; 151090; 31185; 24640; 41033; 65915; 78794; 138132; 144467; 12957; 6623\r
655 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.24; 143758; 29002; 28011; 35846; 67180; 73323; 132027; 137180; 11730; 6578\r
656 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.17; 139345; 27017; 33015; 34048; 68128; 65930; 129193; 132993; 10152; 6351\r
657 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.10; 142009; 27069; 30692; 37425; 66513; 66665; 131007; 134781; 11003; 7228\r
658 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.03; 142062; 27173; 29645; 36669; 65513; 65451; 129355; 131765; 12707; 10297\r
659 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.26; 136541; 26461; 29327; 36134; 62299; 63135; 124895; 128596; 11646; 7945\r
660 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.19; 138298; 26295; 32381; 36581; 64491; 61323; 127367; 130285; 10932; 8013\r
661 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.12; 132032; 27070; 28465; 33569; 60843; 62621; 121482; 124655; 10550; 7377\r
662 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.05; 133046; 28175; 23232; 35005; 58487; 68197; 121668; 126435; 11379; 6612\r
663 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.29; 130003; 27550; 23087; 33686; 57842; 66235; 119078; 123008; 10926; 6995\r
664 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.22; 133673; 28317; 21575; 35589; 57102; 68260; 121009; 125425; 12664; 8248\r
665 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.15; 134945; 26910; 22616; 32369; 62626; 71888; 121905; 126872; 13040; 8072\r
666 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.08; 153905; 30025; 24663; 47417; 63411; 74055; 140854; 146135; 13052; 7770\r
667 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.01; 153176; 28798; 37759; 41796; 68560; 65061; 139154; 144616; 14022; 8560\r
668 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.25; 155756; 28156; 40379; 42536; 71775; 63654; 142468; 146569; 13288; 9187\r
669 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.18; 151436; 28474; 36249; 41452; 68029; 65046; 137956; 142747; 13480; 8689\r
670 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.11; 154188; 28308; 35628; 42802; 69556; 66992; 140666; 145421; 13523; 8767\r
671 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.03; 157478; 28307; 37387; 45709; 70239; 67030; 144255; 150127; 13222; 7351\r
672 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.27; 154667; 27082; 43478; 40469; 74574; 62746; 142126; 146693; 12541; 7974\r
673 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.20; 157556; 25760; 40275; 38128; 80926; 70658; 144814; 149061; 12743; 8495\r
674 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.13; 159563; 24773; 38965; 35178; 84681; 74905; 144632; 149048; 14931; 10515\r
675 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.06; 162075; 24383; 37072; 41527; 82739; 74278; 148649; 152878; 13426; 9197\r
676 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.30; 151429; 23701; 31995; 40771; 73625; 69476; 138097; 142242; 13332; 9187\r
677 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.23; 142757; 23617; 28092; 39463; 66549; 66068; 129629; 133622; 13128; 9134\r
678 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.16; 134712; 22857; 23463; 36243; 62360; 66068; 121460; 125775; 13252; 8937\r
679 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.09; 131932; 25734; 16372; 36234; 57111; 71791; 119080; 124397; 12852; 7535\r
680 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.02; 132153; 27470; 14811; 35636; 56235; 74003; 119341; 124450; 12811; 7703\r
681 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.25; 129678; 27222; 15973; 32137; 57790; 74110; 117149; 122219; 12529; 7459\r
682 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.18; 128570; 25341; 18507; 32037; 58707; 68852; 116085; 119396; 12486; 9174\r
683 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.11; 144627; 24353; 18914; 43120; 64235; 73225; 131708; 135259; 12919; 9368\r
684 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.04; 142546; 24136; 16806; 44108; 61682; 72501; 129927; 133416; 12619; 9130\r
685 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.28; 139320; 21039; 16173; 42851; 64015; 70767; 127905; 129791; 11415; 9529\r
686 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.21; 132235; 20100; 14376; 40075; 61236; 69449; 121411; 123901; 10824; 8334\r
687 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.14; 127491; 18508; 14761; 38177; 60093; 66616; 116778; 119554; 10714; 7937\r
688 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.07; 128864; 19239; 13721; 40002; 57545; 66805; 116787; 120528; 12077; 8337\r
689 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.28; 124879; 20236; 13299; 36123; 55504; 66907; 111863; 116329; 13016; 8550\r
690 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.21; 124528; 20199; 11370; 36532; 55631; 68890; 112362; 116792; 12166; 7736\r
691 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.14; 127993; 26465; 10128; 36146; 53466; 74491; 116077; 120764; 11915; 7228\r
692 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.07; 143831; 32597; 9584; 44690; 51530; 80496; 128818; 134770; 15013; 9061\r
693 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.31; 149094; 33828; 8807; 49135; 50488; 81431; 133451; 139373; 15643; 9722\r
694 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.24; 147495; 34346; 8931; 49747; 49349; 79851; 133443; 138529; 14052; 8966\r
695 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.17; 138973; 31836; 9804; 45457; 47785; 74187; 125078; 129448; 13895; 9525\r
696 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.10; 133877; 28023; 9642; 47808; 45045; 67459; 120876; 124909; 13000; 8968\r
697 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.03; 113292; 18232; 14511; 34926; 47169; 55322; 100327; 104759; 12966; 8533\r
698 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.27; 111824; 17732; 16929; 33378; 49036; 53533; 100146; 103840; 11677; 7984\r
699 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.20; 109022; 15351; 18353; 33188; 48972; 49748; 97511; 101288; 11511; 7734\r
700 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.13; 108085; 14612; 20570; 31455; 50465; 47849; 96532; 99875; 11552; 8210\r
701 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.06; 107762; 13631; 18504; 33246; 50244; 48352; 97121; 100101; 10641; 7661\r
702 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.29; 101375; 14313; 12538; 30767; 46678; 51109; 91758; 94414; 9617; 6961\r
703 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.22; 100395; 15319; 12320; 29825; 44901; 51071; 90045; 93215; 10351; 7180\r
704 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.15; 106844; 15553; 11133; 29289; 50477; 58774; 95319; 99196; 11525; 7648\r
705 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.08; 121506; 20857; 11816; 39256; 51175; 65050; 111289; 116123; 10217; 5383\r
706 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.01; 116311; 16537; 12014; 38163; 52411; 60458; 107111; 110635; 9200; 5676\r
707 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.25; 120401; 18104; 12097; 40133; 51497; 61606; 109735; 113836; 10667; 6565\r
708 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.18; 123261; 16615; 13979; 39985; 52600; 59023; 109200; 112987; 14062; 10275\r
709 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.11; 127051; 17411; 17563; 43363; 54462; 57798; 115235; 118723; 11816; 8328\r
710 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.04; 125065; 16804; 20092; 41388; 55715; 54998; 113908; 116478; 11157; 8587\r
711 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.27; 124531; 15707; 19919; 41081; 56527; 53614; 113316; 114615; 11215; 9916\r
712 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.20; 118982; 16113; 18920; 37509; 54499; 53464; 108121; 109894; 10861; 9088\r
713 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.13; 115990; 17837; 19815; 33124; 55146; 55094; 106107; 108033; 9882; 7957\r
714 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.06; 116611; 20189; 18315; 32406; 53260; 58111; 105855; 108831; 10756; 7780\r
715 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.30; 113167; 18957; 18571; 30449; 53831; 55926; 103237; 104945; 9930; 8221\r
716 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.23; 110861; 21131; 17713; 27406; 52413; 58532; 100949; 103651; 9912; 7210\r
717 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.16; 115922; 21557; 16548; 25949; 58706; 66123; 106213; 108620; 9709; 7302\r
718 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.09; 124443; 24563; 15521; 31689; 58540; 70122; 114793; 117332; 9650; 7111\r
719 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.02; 124755; 25051; 15375; 30619; 57153; 70277; 112822; 116270; 11933; 8485\r
720 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.26; 123554; 23097; 15475; 30023; 58424; 69115; 111544; 114613; 12009; 8941\r
721 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.19; 125423; 23335; 15979; 30075; 58618; 69001; 112028; 115056; 13395; 10367\r
722 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.12; 120996; 25730; 14824; 27034; 55934; 69864; 108699; 111722; 12298; 9274\r
723 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.05; 120323; 25006; 14760; 27626; 56413; 69486; 109045; 111871; 11278; 8452\r
724 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.28; 118891; 24344; 13681; 27670; 56020; 69550; 108035; 110901; 10856; 7990\r
725 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.21; 115177; 23578; 12774; 25323; 55812; 68601; 104713; 106698; 10464; 8479\r
726 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.14; 118984; 24200; 10272; 24936; 61093; 77965; 110229; 113173; 8756; 5812\r
727 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.07; 134219; 34601; 9281; 36398; 52118; 82112; 123117; 127791; 11101; 6427\r
728 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.31; 125014; 29656; 9290; 33363; 51513; 75281; 114531; 117934; 10483; 7080\r
729 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.24; 124477; 30772; 9093; 32495; 50587; 76462; 113854; 118050; 10623; 6427\r
730 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.17; 124783; 29967; 9570; 32097; 50479; 75341; 112543; 117008; 12239; 7775\r
731 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.10; 131312; 33158; 10240; 35031; 50233; 78792; 118422; 124062; 12891; 7250\r
732 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.03; 131218; 33888; 9205; 34229; 49589; 80105; 117706; 123539; 13512; 7679\r
733 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.26; 138548; 34206; 8856; 39312; 51045; 81903; 124564; 130071; 13985; 8477\r
734 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.19; 131610; 29819; 7565; 33670; 55053; 82745; 118542; 123979; 13068; 7631\r
735 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.12; 137422; 36544; 7213; 35813; 53949; 87734; 126305; 130759; 11117; 6663\r
736 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.05; 158497; 45344; 8270; 46210; 52341; 94406; 143895; 148885; 14602; 9612\r
737 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.29; 157320; 44888; 8224; 44618; 53582; 95430; 143088; 148272; 14232; 9048\r
738 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.22; 169555; 53316; 10849; 48040; 53708; 101629; 155064; 160518; 14491; 9037\r
739 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.15; 171480; 55555; 11348; 47860; 52564; 102278; 155978; 161486; 15502; 9994\r
740 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.08; 169687; 55766; 11263; 48283; 50058; 100326; 154108; 159873; 15579; 9815\r
741 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.01; 151408; 53500; 10735; 37425; 45995; 95307; 136920; 143467; 14488; 7941\r
742 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.22; 141858; 52953; 10312; 30876; 44346; 93207; 128175; 134395; 13683; 7463\r
743 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.15; 147729; 54856; 9820; 30446; 46756; 96017; 132058; 136283; 15670; 11446\r
744 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.08; 150355; 48770; 10208; 40487; 46355; 91395; 135612; 142091; 14743; 8264\r
745 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.01; 145260; 42891; 10377; 39796; 48646; 87405; 131333; 137578; 13927; 7682\r
746 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.25; 144680; 43249; 10002; 40348; 47998; 88016; 131595; 138366; 13085; 6314\r
747 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.18; 141195; 42526; 9451; 39688; 46728; 85959; 128943; 135098; 12252; 6097\r
748 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.11; 139781; 40277; 8228; 39225; 48343; 86552; 127844; 134004; 11936; 5777\r
749 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.04; 151355; 48045; 7865; 42740; 48625; 94659; 139410; 145264; 11945; 6091\r
750 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.28; 193780; 49166; 25713; 59318; 76153; 102095; 184637; 187127; 9142; 6652\r
751 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.21; 198574; 49217; 23374; 59117; 78429; 107339; 186764; 189830; 11810; 8744\r
752 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.14; 203881; 54237; 27826; 57725; 80721; 112182; 192682; 197733; 11198; 6148\r
753 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.07; 214639; 49895; 32878; 63979; 85314; 108165; 199188; 205022; 15451; 9618\r
754 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.31; 216416; 49140; 38283; 65310; 90636; 105396; 205087; 208989; 11328; 7426\r
755 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.24; 214522; 47615; 41358; 62862; 91910; 103371; 202387; 207591; 12135; 6932\r
756 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.17; 210634; 46465; 46301; 56301; 95426; 100140; 198192; 202742; 12442; 7891\r
757 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.10; 207526; 45899; 43751; 56063; 95019; 100630; 196981; 200444; 10545; 7082\r
758 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.03; 200884; 44836; 38645; 54290; 92387; 101433; 191513; 194368; 9371; 6516\r
759 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.26; 192656; 45347; 32757; 50706; 85614; 101540; 181668; 185004; 10988; 7652\r
760 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.19; 192663; 44057; 30028; 48442; 90205; 107915; 182704; 186385; 9959; 6278\r
761 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.12; 198754; 42725; 30658; 50027; 93399; 109872; 186150; 190556; 12603; 8197\r
762 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.05; 207588; 41434; 33578; 61078; 93592; 105204; 196104; 199860; 11484; 7728\r
763 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.29; 209880; 40165; 44666; 60377; 97425; 97917; 197967; 202960; 11913; 6920\r
764 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.22; 208191; 39691; 47179; 59806; 99912; 97460; 199409; 204445; 8782; 3746\r
765 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.15; 207901; 40250; 54421; 54454; 102138; 92903; 196841; 201778; 11059; 6123\r
766 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.08; 209466; 40193; 54449; 54799; 104034; 94435; 199027; 203683; 10440; 5783\r
767 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.01; 202785; 39493; 50915; 53034; 100436; 92054; 192963; 196004; 9823; 6782\r
768 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.24; 184866; 36193; 39923; 45171; 91594; 92128; 172959; 177222; 11907; 7644\r
769 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.17; 180824; 37095; 33955; 41384; 88546; 97269; 167025; 172607; 13799; 8217\r
770 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.10; 195067; 36449; 35379; 51311; 93019; 99695; 180779; 186385; 14289; 8683\r
771 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.03; 199093; 36877; 35162; 53077; 92444; 99480; 182397; 187718; 16695; 11374\r
772 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.27; 194142; 38439; 35192; 50956; 90207; 98804; 179602; 184952; 14540; 9190\r
773 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.20; 183371; 34709; 34390; 45303; 90796; 95764; 170807; 175456; 12563; 7914\r
774 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.13; 174985; 33030; 29000; 42917; 87479; 96351; 163426; 168269; 11560; 6716\r
775 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.06; 172069; 33654; 25928; 39804; 86603; 98951; 160060; 164683; 12009; 7386\r
776 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.27; 167004; 33361; 21221; 38564; 82431; 100335; 154356; 160120; 12648; 6884\r
777 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.20; 163978; 31056; 23271; 33578; 84574; 97055; 149208; 153904; 14770; 10074\r
778 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.13; 165533; 29866; 20050; 34989; 89625; 103663; 154480; 158703; 11054; 6831\r
779 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.06; 182138; 31387; 17750; 51706; 87090; 106414; 170183; 175870; 11955; 6268\r
780 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.30; 175153; 30789; 18193; 50814; 79739; 98287; 161342; 167294; 13811; 7859\r
781 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.23; 169124; 30238; 17276; 48105; 76934; 95880; 155277; 161261; 13847; 7863\r
782 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.16; 171887; 35852; 17252; 48807; 72728; 98173; 157388; 164232; 14499; 7655\r
783 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.09; 171344; 37276; 17793; 48551; 71564; 96204; 157391; 162548; 13952; 8795\r
784 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.03; 177345; 45033; 17883; 49919; 69125; 102358; 164078; 170161; 13267; 7184\r
785 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.26; 175013; 45391; 16602; 48461; 66785; 101815; 160637; 166878; 14375; 8135\r
786 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.19; 167635; 43676; 17454; 45126; 64658; 96799; 153459; 159378; 14176; 8257\r
787 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.12; 170384; 47566; 17605; 45551; 62409; 98529; 155527; 161685; 14858; 8699\r
788 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.05; 171839; 45869; 18001; 50738; 61215; 95342; 157821; 164081; 14018; 7758\r
789 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.28; 162836; 43013; 16982; 46542; 60014; 91467; 149569; 154992; 13268; 7844\r
790 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.21; 155139; 40325; 16947; 43069; 59476; 87919; 142870; 147936; 12269; 7203\r
791 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.14; 155363; 39905; 16987; 42289; 59289; 88539; 141483; 147815; 13880; 7548\r
792 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.07; 165573; 36265; 20587; 51180; 65420; 86735; 152865; 158502; 12708; 7071\r
793 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.31; 151090; 31185; 24640; 41033; 65915; 78794; 138132; 144467; 12957; 6623\r
794 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.24; 143758; 29002; 28011; 35846; 67180; 73323; 132027; 137180; 11730; 6578\r
795 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.17; 139345; 27017; 33015; 34048; 68128; 65930; 129193; 132993; 10152; 6351\r
796 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.10; 142009; 27069; 30692; 37425; 66513; 66665; 131007; 134781; 11003; 7228\r
797 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.03; 142062; 27173; 29645; 36669; 65513; 65451; 129355; 131765; 12707; 10297\r
798 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.26; 136541; 26461; 29327; 36134; 62299; 63135; 124895; 128596; 11646; 7945\r
799 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.19; 138298; 26295; 32381; 36581; 64491; 61323; 127367; 130285; 10932; 8013\r
800 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.12; 132032; 27070; 28465; 33569; 60843; 62621; 121482; 124655; 10550; 7377\r
801 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.05; 133046; 28175; 23232; 35005; 58487; 68197; 121668; 126435; 11379; 6612\r
802 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.29; 130003; 27550; 23087; 33686; 57842; 66235; 119078; 123008; 10926; 6995\r
803 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.22; 133673; 28317; 21575; 35589; 57102; 68260; 121009; 125425; 12664; 8248\r
804 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.15; 134945; 26910; 22616; 32369; 62626; 71888; 121905; 126872; 13040; 8072\r
805 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.08; 153905; 30025; 24663; 47417; 63411; 74055; 140854; 146135; 13052; 7770\r
806 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.01; 153176; 28798; 37759; 41796; 68560; 65061; 139154; 144616; 14022; 8560\r
807 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.25; 155756; 28156; 40379; 42536; 71775; 63654; 142468; 146569; 13288; 9187\r
808 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.18; 151436; 28474; 36249; 41452; 68029; 65046; 137956; 142747; 13480; 8689\r
809 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.11; 154188; 28308; 35628; 42802; 69556; 66992; 140666; 145421; 13523; 8767\r
810 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.03; 157478; 28307; 37387; 45709; 70239; 67030; 144255; 150127; 13222; 7351\r
811 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.27; 154667; 27082; 43478; 40469; 74574; 62746; 142126; 146693; 12541; 7974\r
812 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.20; 157556; 25760; 40275; 38128; 80926; 70658; 144814; 149061; 12743; 8495\r
813 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.13; 159563; 24773; 38965; 35178; 84681; 74905; 144632; 149048; 14931; 10515\r
814 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.06; 162075; 24383; 37072; 41527; 82739; 74278; 148649; 152878; 13426; 9197\r
815 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.30; 151429; 23701; 31995; 40771; 73625; 69476; 138097; 142242; 13332; 9187\r
816 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.23; 142757; 23617; 28092; 39463; 66549; 66068; 129629; 133622; 13128; 9134\r
817 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.16; 134712; 22857; 23463; 36243; 62360; 66068; 121460; 125775; 13252; 8937\r
818 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.09; 131932; 25734; 16372; 36234; 57111; 71791; 119080; 124397; 12852; 7535\r
819 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.02; 132153; 27470; 14811; 35636; 56235; 74003; 119341; 124450; 12811; 7703\r
820 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.25; 129678; 27222; 15973; 32137; 57790; 74110; 117149; 122219; 12529; 7459\r
821 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.18; 128570; 25341; 18507; 32037; 58707; 68852; 116085; 119396; 12486; 9174\r
822 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.11; 144627; 24353; 18914; 43120; 64235; 73225; 131708; 135259; 12919; 9368\r
823 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.04; 142546; 24136; 16806; 44108; 61682; 72501; 129927; 133416; 12619; 9130\r
824 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.28; 139320; 21039; 16173; 42851; 64015; 70767; 127905; 129791; 11415; 9529\r
825 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.21; 132235; 20100; 14376; 40075; 61236; 69449; 121411; 123901; 10824; 8334\r
826 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.14; 127491; 18508; 14761; 38177; 60093; 66616; 116778; 119554; 10714; 7937\r
827 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.07; 128864; 19239; 13721; 40002; 57545; 66805; 116787; 120528; 12077; 8337\r
828 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.28; 124879; 20236; 13299; 36123; 55504; 66907; 111863; 116329; 13016; 8550\r
829 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.21; 124528; 20199; 11370; 36532; 55631; 68890; 112362; 116792; 12166; 7736\r
830 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.14; 127993; 26465; 10128; 36146; 53466; 74491; 116077; 120764; 11915; 7228\r
831 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.07; 143831; 32597; 9584; 44690; 51530; 80496; 128818; 134770; 15013; 9061\r
832 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.31; 149094; 33828; 8807; 49135; 50488; 81431; 133451; 139373; 15643; 9722\r
833 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.24; 147495; 34346; 8931; 49747; 49349; 79851; 133443; 138529; 14052; 8966\r
834 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.17; 138973; 31836; 9804; 45457; 47785; 74187; 125078; 129448; 13895; 9525\r
835 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.10; 133877; 28023; 9642; 47808; 45045; 67459; 120876; 124909; 13000; 8968\r
836 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.03; 113292; 18232; 14511; 34926; 47169; 55322; 100327; 104759; 12966; 8533\r
837 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.27; 111824; 17732; 16929; 33378; 49036; 53533; 100146; 103840; 11677; 7984\r
838 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.20; 109022; 15351; 18353; 33188; 48972; 49748; 97511; 101288; 11511; 7734\r
839 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.13; 108085; 14612; 20570; 31455; 50465; 47849; 96532; 99875; 11552; 8210\r
840 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.06; 107762; 13631; 18504; 33246; 50244; 48352; 97121; 100101; 10641; 7661\r
841 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.29; 101375; 14313; 12538; 30767; 46678; 51109; 91758; 94414; 9617; 6961\r
842 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.22; 100395; 15319; 12320; 29825; 44901; 51071; 90045; 93215; 10351; 7180\r
843 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.15; 106844; 15553; 11133; 29289; 50477; 58774; 95319; 99196; 11525; 7648\r
844 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.08; 121506; 20857; 11816; 39256; 51175; 65050; 111289; 116123; 10217; 5383\r
845 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.01; 116311; 16537; 12014; 38163; 52411; 60458; 107111; 110635; 9200; 5676\r
846 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.25; 120401; 18104; 12097; 40133; 51497; 61606; 109735; 113836; 10667; 6565\r
847 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.18; 123261; 16615; 13979; 39985; 52600; 59023; 109200; 112987; 14062; 10275\r
848 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.11; 127051; 17411; 17563; 43363; 54462; 57798; 115235; 118723; 11816; 8328\r
849 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.04; 125065; 16804; 20092; 41388; 55715; 54998; 113908; 116478; 11157; 8587\r
850 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.27; 124531; 15707; 19919; 41081; 56527; 53614; 113316; 114615; 11215; 9916\r
851 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.20; 118982; 16113; 18920; 37509; 54499; 53464; 108121; 109894; 10861; 9088\r
852 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.13; 115990; 17837; 19815; 33124; 55146; 55094; 106107; 108033; 9882; 7957\r
853 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.06; 116611; 20189; 18315; 32406; 53260; 58111; 105855; 108831; 10756; 7780\r
854 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.30; 113167; 18957; 18571; 30449; 53831; 55926; 103237; 104945; 9930; 8221\r
855 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.23; 110861; 21131; 17713; 27406; 52413; 58532; 100949; 103651; 9912; 7210\r
856 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.16; 115922; 21557; 16548; 25949; 58706; 66123; 106213; 108620; 9709; 7302\r
857 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.09; 124443; 24563; 15521; 31689; 58540; 70122; 114793; 117332; 9650; 7111\r
858 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.02; 124755; 25051; 15375; 30619; 57153; 70277; 112822; 116270; 11933; 8485\r
859 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.26; 123554; 23097; 15475; 30023; 58424; 69115; 111544; 114613; 12009; 8941\r
860 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.19; 125423; 23335; 15979; 30075; 58618; 69001; 112028; 115056; 13395; 10367\r
861 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.12; 120996; 25730; 14824; 27034; 55934; 69864; 108699; 111722; 12298; 9274\r
862 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.05; 120323; 25006; 14760; 27626; 56413; 69486; 109045; 111871; 11278; 8452\r
863 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.28; 118891; 24344; 13681; 27670; 56020; 69550; 108035; 110901; 10856; 7990\r
864 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.21; 115177; 23578; 12774; 25323; 55812; 68601; 104713; 106698; 10464; 8479\r
865 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.14; 118984; 24200; 10272; 24936; 61093; 77965; 110229; 113173; 8756; 5812\r
866 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.07; 134219; 34601; 9281; 36398; 52118; 82112; 123117; 127791; 11101; 6427\r
867 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.31; 125014; 29656; 9290; 33363; 51513; 75281; 114531; 117934; 10483; 7080\r
868 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.24; 124477; 30772; 9093; 32495; 50587; 76462; 113854; 118050; 10623; 6427\r
869 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.17; 124783; 29967; 9570; 32097; 50479; 75341; 112543; 117008; 12239; 7775\r
870 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.10; 131312; 33158; 10240; 35031; 50233; 78792; 118422; 124062; 12891; 7250\r
871 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.03; 131218; 33888; 9205; 34229; 49589; 80105; 117706; 123539; 13512; 7679\r
872 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.26; 138548; 34206; 8856; 39312; 51045; 81903; 124564; 130071; 13985; 8477\r
873 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.19; 131610; 29819; 7565; 33670; 55053; 82745; 118542; 123979; 13068; 7631\r
874 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.12; 137422; 36544; 7213; 35813; 53949; 87734; 126305; 130759; 11117; 6663\r
875 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.05; 158497; 45344; 8270; 46210; 52341; 94406; 143895; 148885; 14602; 9612\r
876 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.29; 157320; 44888; 8224; 44618; 53582; 95430; 143088; 148272; 14232; 9048\r
877 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.22; 169555; 53316; 10849; 48040; 53708; 101629; 155064; 160518; 14491; 9037\r
878 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.15; 171480; 55555; 11348; 47860; 52564; 102278; 155978; 161486; 15502; 9994\r
879 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.08; 169687; 55766; 11263; 48283; 50058; 100326; 154108; 159873; 15579; 9815\r
880 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.01; 151408; 53500; 10735; 37425; 45995; 95307; 136920; 143467; 14488; 7941\r
881 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.22; 141858; 52953; 10312; 30876; 44346; 93207; 128175; 134395; 13683; 7463\r
882 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.15; 147729; 54856; 9820; 30446; 46756; 96017; 132058; 136283; 15670; 11446\r
883 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.08; 150355; 48770; 10208; 40487; 46355; 91395; 135612; 142091; 14743; 8264\r
884 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.01; 145260; 42891; 10377; 39796; 48646; 87405; 131333; 137578; 13927; 7682\r
885 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.25; 144680; 43249; 10002; 40348; 47998; 88016; 131595; 138366; 13085; 6314\r
886 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.18; 141195; 42526; 9451; 39688; 46728; 85959; 128943; 135098; 12252; 6097\r
887 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.11; 139781; 40277; 8228; 39225; 48343; 86552; 127844; 134004; 11936; 5777\r
888 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.04; 151355; 48045; 7865; 42740; 48625; 94659; 139410; 145264; 11945; 6091\r
889 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.28; 193780; 49166; 25713; 59318; 76153; 102095; 184637; 187127; 9142; 6652\r
890 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.21; 198574; 49217; 23374; 59117; 78429; 107339; 186764; 189830; 11810; 8744\r
891 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.14; 203881; 54237; 27826; 57725; 80721; 112182; 192682; 197733; 11198; 6148\r
892 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.07; 214639; 49895; 32878; 63979; 85314; 108165; 199188; 205022; 15451; 9618\r
893 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.31; 216416; 49140; 38283; 65310; 90636; 105396; 205087; 208989; 11328; 7426\r
894 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.24; 214522; 47615; 41358; 62862; 91910; 103371; 202387; 207591; 12135; 6932\r
895 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.17; 210634; 46465; 46301; 56301; 95426; 100140; 198192; 202742; 12442; 7891\r
896 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.10; 207526; 45899; 43751; 56063; 95019; 100630; 196981; 200444; 10545; 7082\r
897 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.03; 200884; 44836; 38645; 54290; 92387; 101433; 191513; 194368; 9371; 6516\r
898 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.26; 192656; 45347; 32757; 50706; 85614; 101540; 181668; 185004; 10988; 7652\r
899 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.19; 192663; 44057; 30028; 48442; 90205; 107915; 182704; 186385; 9959; 6278\r
900 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.12; 198754; 42725; 30658; 50027; 93399; 109872; 186150; 190556; 12603; 8197\r
901 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.05; 207588; 41434; 33578; 61078; 93592; 105204; 196104; 199860; 11484; 7728\r
902 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.29; 209880; 40165; 44666; 60377; 97425; 97917; 197967; 202960; 11913; 6920\r
903 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.22; 208191; 39691; 47179; 59806; 99912; 97460; 199409; 204445; 8782; 3746\r
904 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.15; 207901; 40250; 54421; 54454; 102138; 92903; 196841; 201778; 11059; 6123\r
905 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.08; 209466; 40193; 54449; 54799; 104034; 94435; 199027; 203683; 10440; 5783\r
906 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.01; 202785; 39493; 50915; 53034; 100436; 92054; 192963; 196004; 9823; 6782\r
907 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.24; 184866; 36193; 39923; 45171; 91594; 92128; 172959; 177222; 11907; 7644\r
908 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.17; 180824; 37095; 33955; 41384; 88546; 97269; 167025; 172607; 13799; 8217\r
909 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.10; 195067; 36449; 35379; 51311; 93019; 99695; 180779; 186385; 14289; 8683\r
910 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.03; 199093; 36877; 35162; 53077; 92444; 99480; 182397; 187718; 16695; 11374\r
911 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.27; 194142; 38439; 35192; 50956; 90207; 98804; 179602; 184952; 14540; 9190\r
912 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.20; 183371; 34709; 34390; 45303; 90796; 95764; 170807; 175456; 12563; 7914\r
913 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.13; 174985; 33030; 29000; 42917; 87479; 96351; 163426; 168269; 11560; 6716\r
914 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.06; 172069; 33654; 25928; 39804; 86603; 98951; 160060; 164683; 12009; 7386\r
915 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.27; 167004; 33361; 21221; 38564; 82431; 100335; 154356; 160120; 12648; 6884\r
916 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.20; 163978; 31056; 23271; 33578; 84574; 97055; 149208; 153904; 14770; 10074\r
917 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.13; 165533; 29866; 20050; 34989; 89625; 103663; 154480; 158703; 11054; 6831\r
918 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.06; 182138; 31387; 17750; 51706; 87090; 106414; 170183; 175870; 11955; 6268\r
919 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.30; 175153; 30789; 18193; 50814; 79739; 98287; 161342; 167294; 13811; 7859\r
920 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.23; 169124; 30238; 17276; 48105; 76934; 95880; 155277; 161261; 13847; 7863\r
921 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.16; 171887; 35852; 17252; 48807; 72728; 98173; 157388; 164232; 14499; 7655\r
922 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.09; 171344; 37276; 17793; 48551; 71564; 96204; 157391; 162548; 13952; 8795\r
923 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.03; 177345; 45033; 17883; 49919; 69125; 102358; 164078; 170161; 13267; 7184\r
924 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.26; 175013; 45391; 16602; 48461; 66785; 101815; 160637; 166878; 14375; 8135\r
925 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.19; 167635; 43676; 17454; 45126; 64658; 96799; 153459; 159378; 14176; 8257\r
926 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.12; 170384; 47566; 17605; 45551; 62409; 98529; 155527; 161685; 14858; 8699\r
927 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.05; 171839; 45869; 18001; 50738; 61215; 95342; 157821; 164081; 14018; 7758\r
928 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.28; 162836; 43013; 16982; 46542; 60014; 91467; 149569; 154992; 13268; 7844\r
929 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.21; 155139; 40325; 16947; 43069; 59476; 87919; 142870; 147936; 12269; 7203\r
930 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.14; 155363; 39905; 16987; 42289; 59289; 88539; 141483; 147815; 13880; 7548\r
931 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.07; 165573; 36265; 20587; 51180; 65420; 86735; 152865; 158502; 12708; 7071\r
932 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.31; 151090; 31185; 24640; 41033; 65915; 78794; 138132; 144467; 12957; 6623\r
933 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.24; 143758; 29002; 28011; 35846; 67180; 73323; 132027; 137180; 11730; 6578\r
934 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.17; 139345; 27017; 33015; 34048; 68128; 65930; 129193; 132993; 10152; 6351\r
935 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.10; 142009; 27069; 30692; 37425; 66513; 66665; 131007; 134781; 11003; 7228\r
936 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.03; 142062; 27173; 29645; 36669; 65513; 65451; 129355; 131765; 12707; 10297\r
937 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.26; 136541; 26461; 29327; 36134; 62299; 63135; 124895; 128596; 11646; 7945\r
938 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.19; 138298; 26295; 32381; 36581; 64491; 61323; 127367; 130285; 10932; 8013\r
939 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.12; 132032; 27070; 28465; 33569; 60843; 62621; 121482; 124655; 10550; 7377\r
940 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.05; 133046; 28175; 23232; 35005; 58487; 68197; 121668; 126435; 11379; 6612\r
941 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.29; 130003; 27550; 23087; 33686; 57842; 66235; 119078; 123008; 10926; 6995\r
942 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.22; 133673; 28317; 21575; 35589; 57102; 68260; 121009; 125425; 12664; 8248\r
943 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.15; 134945; 26910; 22616; 32369; 62626; 71888; 121905; 126872; 13040; 8072\r
944 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.08; 153905; 30025; 24663; 47417; 63411; 74055; 140854; 146135; 13052; 7770\r
945 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.01; 153176; 28798; 37759; 41796; 68560; 65061; 139154; 144616; 14022; 8560\r
946 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.25; 155756; 28156; 40379; 42536; 71775; 63654; 142468; 146569; 13288; 9187\r
947 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.18; 151436; 28474; 36249; 41452; 68029; 65046; 137956; 142747; 13480; 8689\r
948 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.11; 154188; 28308; 35628; 42802; 69556; 66992; 140666; 145421; 13523; 8767\r
949 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.03; 157478; 28307; 37387; 45709; 70239; 67030; 144255; 150127; 13222; 7351\r
950 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.27; 154667; 27082; 43478; 40469; 74574; 62746; 142126; 146693; 12541; 7974\r
951 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.20; 157556; 25760; 40275; 38128; 80926; 70658; 144814; 149061; 12743; 8495\r
952 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.13; 159563; 24773; 38965; 35178; 84681; 74905; 144632; 149048; 14931; 10515\r
953 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.06; 162075; 24383; 37072; 41527; 82739; 74278; 148649; 152878; 13426; 9197\r
954 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.30; 151429; 23701; 31995; 40771; 73625; 69476; 138097; 142242; 13332; 9187\r
955 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.23; 142757; 23617; 28092; 39463; 66549; 66068; 129629; 133622; 13128; 9134\r
956 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.16; 134712; 22857; 23463; 36243; 62360; 66068; 121460; 125775; 13252; 8937\r
957 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.09; 131932; 25734; 16372; 36234; 57111; 71791; 119080; 124397; 12852; 7535\r
958 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.02; 132153; 27470; 14811; 35636; 56235; 74003; 119341; 124450; 12811; 7703\r
959 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.25; 129678; 27222; 15973; 32137; 57790; 74110; 117149; 122219; 12529; 7459\r
960 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.18; 128570; 25341; 18507; 32037; 58707; 68852; 116085; 119396; 12486; 9174\r
961 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.11; 144627; 24353; 18914; 43120; 64235; 73225; 131708; 135259; 12919; 9368\r
962 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.04; 142546; 24136; 16806; 44108; 61682; 72501; 129927; 133416; 12619; 9130\r
963 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.28; 139320; 21039; 16173; 42851; 64015; 70767; 127905; 129791; 11415; 9529\r
964 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.21; 132235; 20100; 14376; 40075; 61236; 69449; 121411; 123901; 10824; 8334\r
965 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.14; 127491; 18508; 14761; 38177; 60093; 66616; 116778; 119554; 10714; 7937\r
966 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.07; 128864; 19239; 13721; 40002; 57545; 66805; 116787; 120528; 12077; 8337\r
967 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.28; 124879; 20236; 13299; 36123; 55504; 66907; 111863; 116329; 13016; 8550\r
968 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.21; 124528; 20199; 11370; 36532; 55631; 68890; 112362; 116792; 12166; 7736\r
969 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.14; 127993; 26465; 10128; 36146; 53466; 74491; 116077; 120764; 11915; 7228\r
970 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.07; 143831; 32597; 9584; 44690; 51530; 80496; 128818; 134770; 15013; 9061\r
971 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.31; 149094; 33828; 8807; 49135; 50488; 81431; 133451; 139373; 15643; 9722\r
972 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.24; 147495; 34346; 8931; 49747; 49349; 79851; 133443; 138529; 14052; 8966\r
973 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.17; 138973; 31836; 9804; 45457; 47785; 74187; 125078; 129448; 13895; 9525\r
974 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.10; 133877; 28023; 9642; 47808; 45045; 67459; 120876; 124909; 13000; 8968\r
975 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.03; 113292; 18232; 14511; 34926; 47169; 55322; 100327; 104759; 12966; 8533\r
976 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.27; 111824; 17732; 16929; 33378; 49036; 53533; 100146; 103840; 11677; 7984\r
977 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.20; 109022; 15351; 18353; 33188; 48972; 49748; 97511; 101288; 11511; 7734\r
978 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.13; 108085; 14612; 20570; 31455; 50465; 47849; 96532; 99875; 11552; 8210\r
979 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.06; 107762; 13631; 18504; 33246; 50244; 48352; 97121; 100101; 10641; 7661\r
980 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.29; 101375; 14313; 12538; 30767; 46678; 51109; 91758; 94414; 9617; 6961\r
981 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.22; 100395; 15319; 12320; 29825; 44901; 51071; 90045; 93215; 10351; 7180\r
982 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.15; 106844; 15553; 11133; 29289; 50477; 58774; 95319; 99196; 11525; 7648\r
983 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.08; 121506; 20857; 11816; 39256; 51175; 65050; 111289; 116123; 10217; 5383\r
984 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.01; 116311; 16537; 12014; 38163; 52411; 60458; 107111; 110635; 9200; 5676\r
985 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.25; 120401; 18104; 12097; 40133; 51497; 61606; 109735; 113836; 10667; 6565\r
986 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.18; 123261; 16615; 13979; 39985; 52600; 59023; 109200; 112987; 14062; 10275\r
987 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.11; 127051; 17411; 17563; 43363; 54462; 57798; 115235; 118723; 11816; 8328\r
988 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.04; 125065; 16804; 20092; 41388; 55715; 54998; 113908; 116478; 11157; 8587\r
989 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.27; 124531; 15707; 19919; 41081; 56527; 53614; 113316; 114615; 11215; 9916\r
990 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.20; 118982; 16113; 18920; 37509; 54499; 53464; 108121; 109894; 10861; 9088\r
991 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.13; 115990; 17837; 19815; 33124; 55146; 55094; 106107; 108033; 9882; 7957\r
992 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.06; 116611; 20189; 18315; 32406; 53260; 58111; 105855; 108831; 10756; 7780\r
993 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.30; 113167; 18957; 18571; 30449; 53831; 55926; 103237; 104945; 9930; 8221\r
994 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.23; 110861; 21131; 17713; 27406; 52413; 58532; 100949; 103651; 9912; 7210\r
995 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.16; 115922; 21557; 16548; 25949; 58706; 66123; 106213; 108620; 9709; 7302\r
996 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.09; 124443; 24563; 15521; 31689; 58540; 70122; 114793; 117332; 9650; 7111\r
997 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.02; 124755; 25051; 15375; 30619; 57153; 70277; 112822; 116270; 11933; 8485\r
998 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.26; 123554; 23097; 15475; 30023; 58424; 69115; 111544; 114613; 12009; 8941\r
999 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.19; 125423; 23335; 15979; 30075; 58618; 69001; 112028; 115056; 13395; 10367\r
1000 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.12; 120996; 25730; 14824; 27034; 55934; 69864; 108699; 111722; 12298; 9274\r
1001 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.05; 120323; 25006; 14760; 27626; 56413; 69486; 109045; 111871; 11278; 8452\r
1002 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.28; 118891; 24344; 13681; 27670; 56020; 69550; 108035; 110901; 10856; 7990\r
1003 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.21; 115177; 23578; 12774; 25323; 55812; 68601; 104713; 106698; 10464; 8479\r
1004 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.14; 118984; 24200; 10272; 24936; 61093; 77965; 110229; 113173; 8756; 5812\r
1005 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.07; 134219; 34601; 9281; 36398; 52118; 82112; 123117; 127791; 11101; 6427\r
1006 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.31; 125014; 29656; 9290; 33363; 51513; 75281; 114531; 117934; 10483; 7080\r
1007 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.24; 124477; 30772; 9093; 32495; 50587; 76462; 113854; 118050; 10623; 6427\r
1008 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.17; 124783; 29967; 9570; 32097; 50479; 75341; 112543; 117008; 12239; 7775\r
1009 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.10; 131312; 33158; 10240; 35031; 50233; 78792; 118422; 124062; 12891; 7250\r
1010 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.03; 131218; 33888; 9205; 34229; 49589; 80105; 117706; 123539; 13512; 7679\r
1011 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.26; 138548; 34206; 8856; 39312; 51045; 81903; 124564; 130071; 13985; 8477\r
1012 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.19; 131610; 29819; 7565; 33670; 55053; 82745; 118542; 123979; 13068; 7631\r
1013 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.12; 137422; 36544; 7213; 35813; 53949; 87734; 126305; 130759; 11117; 6663\r
1014 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.05; 158497; 45344; 8270; 46210; 52341; 94406; 143895; 148885; 14602; 9612\r
1015 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.29; 157320; 44888; 8224; 44618; 53582; 95430; 143088; 148272; 14232; 9048\r
1016 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.22; 169555; 53316; 10849; 48040; 53708; 101629; 155064; 160518; 14491; 9037\r
1017 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.15; 171480; 55555; 11348; 47860; 52564; 102278; 155978; 161486; 15502; 9994\r
1018 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.08; 169687; 55766; 11263; 48283; 50058; 100326; 154108; 159873; 15579; 9815\r
1019 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.01; 151408; 53500; 10735; 37425; 45995; 95307; 136920; 143467; 14488; 7941\r
1020 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.22; 141858; 52953; 10312; 30876; 44346; 93207; 128175; 134395; 13683; 7463\r
1021 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.15; 147729; 54856; 9820; 30446; 46756; 96017; 132058; 136283; 15670; 11446\r
1022 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.08; 150355; 48770; 10208; 40487; 46355; 91395; 135612; 142091; 14743; 8264\r
1023 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.01; 145260; 42891; 10377; 39796; 48646; 87405; 131333; 137578; 13927; 7682\r
1024 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.25; 144680; 43249; 10002; 40348; 47998; 88016; 131595; 138366; 13085; 6314\r
1025 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.18; 141195; 42526; 9451; 39688; 46728; 85959; 128943; 135098; 12252; 6097\r
1026 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.11; 139781; 40277; 8228; 39225; 48343; 86552; 127844; 134004; 11936; 5777\r
1027 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.04; 151355; 48045; 7865; 42740; 48625; 94659; 139410; 145264; 11945; 6091\r
1028 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.28; 156467; 50969; 10254; 43609; 49488; 96022; 144067; 149885; 12401; 6582\r
1029 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.21; 157674; 53048; 9706; 42530; 48770; 97366; 144348; 149603; 13325; 8071\r
1030 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.14; 141085; 49230; 8663; 34198; 45006; 91235; 128434; 134095; 12651; 6990\r
1031 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.07; 147863; 51521; 9505; 39482; 43253; 91469; 134256; 140456; 13607; 7407\r
1032 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.30; 137269; 46169; 8529; 34839; 42055; 86157; 123063; 129524; 14206; 7745\r
1033 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.23; 123220; 39297; 7880; 29545; 40622; 78638; 109464; 116063; 13756; 7157\r
1034 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.16; 121350; 33854; 7283; 26876; 45797; 78574; 106527; 112733; 14823; 8617\r
1035 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.09; 112364; 21915; 7289; 31302; 44664; 65283; 97881; 103874; 14483; 8490\r
1036 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.02; 107189; 20037; 10565; 29407; 45247; 59371; 94691; 99343; 12497; 7846\r
1037 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.26; 101797; 19254; 9052; 27497; 42824; 57194; 89576; 93744; 12222; 8054\r
1038 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.19; 106329; 17769; 16899; 28445; 47768; 53579; 93982; 98924; 12347; 7405\r
1039 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.12; 107013; 20985; 15134; 26640; 47163; 58244; 94788; 100017; 12225; 6996\r
1040 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.05; 114862; 23772; 13608; 30635; 46593; 63041; 101000; 107284; 13861; 7578\r
1041 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.28; 122328; 27769; 15457; 32915; 47290; 65308; 107973; 113679; 14355; 8649\r
1042 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.21; 115017; 21658; 18635; 29306; 49836; 59084; 100801; 107025; 14216; 7992\r
1043 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.14; 109559; 18407; 23550; 25469; 52069; 53076; 95945; 102095; 13614; 7464\r
1044 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.07; 104414; 14903; 29792; 21622; 54161; 45832; 90687; 97245; 13727; 7168\r
1045 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.31; 105102; 15760; 30104; 22156; 53698; 46274; 91614; 98534; 13488; 6569\r
1046 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.24; 104597; 16210; 30482; 20961; 53625; 46106; 90797; 97549; 13800; 7047\r
1047 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.17; 112198; 15625; 31089; 21042; 62034; 52953; 98701; 105084; 13497; 7114\r
1048 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.10; 127314; 16362; 33898; 30163; 67791; 57097; 114316; 121157; 12997; 6157\r
1049 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.03; 124635; 16790; 31517; 29450; 64003; 55882; 110243; 116849; 14392; 7786\r
1050 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.27; 119231; 17395; 22474; 27524; 59201; 60535; 104120; 110533; 15111; 8698\r
1051 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.20; 118070; 20411; 19996; 26348; 55331; 63901; 102090; 110245; 15981; 7825\r
1052 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.13; 114156; 18415; 20025; 23409; 55974; 62543; 97798; 105976; 16358; 8179\r
1053 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.06; 117665; 20769; 17604; 26202; 54316; 65032; 101287; 108838; 16378; 8827\r
1054 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.29; 115732; 22907; 14219; 26649; 51108; 68496; 100664; 109364; 15068; 6368\r
1055 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.22; 120067; 28118; 12580; 28345; 48548; 73000; 105011; 113925; 15056; 6141\r
1056 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.15; 131944; 40109; 14734; 26720; 50236; 83509; 117065; 124963; 14879; 6981\r
1057 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.08; 159726; 44964; 18059; 44170; 54869; 89271; 144003; 151500; 15723; 8226\r
1058 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.01; 159164; 41538; 18523; 42787; 59000; 89912; 143325; 151222; 15839; 7942\r
1059 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.25; 129466; 25021; 14485; 31746; 57357; 75645; 114124; 121876; 15341; 7590\r
1060 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.18; 125629; 22177; 23097; 28691; 59271; 65312; 110139; 117100; 15490; 8529\r
1061 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.11; 126434; 23284; 23907; 27724; 59995; 66589; 111002; 118220; 15432; 8214\r
1062 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.04; 123079; 23872; 26333; 25194; 57741; 63446; 106808; 114973; 16271; 8105\r
1063 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.27; 115633; 23798; 23910; 21215; 54859; 62841; 99872; 107966; 15761; 7667\r
1064 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.20; 119270; 25827; 20358; 20603; 56639; 70876; 103069; 111837; 16200; 7433\r
1065 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.12; 120015; 30020; 14806; 19270; 54459; 79111; 103749; 113187; 16266; 6828\r
1066 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.06; 130054; 30851; 13695; 25031; 53265; 79857; 109147; 118583; 20907; 11470\r
1067 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.30; 128597; 33271; 13550; 24816; 50887; 81954; 108974; 120320; 19623; 8277\r
1068 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.23; 135970; 40827; 10693; 25647; 48517; 92396; 114991; 128736; 20979; 7234\r
1069 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.16; 135003; 42150; 11141; 24204; 49356; 93858; 115710; 129203; 19293; 5800\r
1070 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.09; 123701; 35314; 9453; 23342; 47443; 84513; 106099; 117307; 17602; 6394\r
1071 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.02; 123926; 37797; 10355; 22317; 45052; 84687; 105166; 117359; 18760; 6567\r
1072 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.24; 118744; 33611; 10516; 21289; 44696; 80163; 99596; 111968; 19149; 6776\r
1073 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.17; 134334; 43950; 14690; 23539; 45458; 87644; 112948; 125873; 21386; 8461\r
1074 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.10; 144397; 42917; 15361; 32579; 47566; 88279; 123062; 136219; 21335; 8179\r
1075 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.03; 146620; 46488; 16261; 34986; 44579; 86811; 126053; 138058; 20567; 8562\r
1076 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.27; 146325; 47033; 18021; 34107; 47883; 88181; 129023; 140310; 17302; 6015\r
1077 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.20; 126074; 31375; 17223; 29545; 46996; 73389; 107916; 120157; 18158; 5917\r
1078 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.13; 112934; 27017; 17403; 25826; 43255; 64789; 96098; 108018; 16835; 4916\r
1079 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.06; 110024; 19843; 16609; 27204; 42339; 58456; 89386; 102269; 20638; 7755\r
1080 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.30; 99929; 15793; 24594; 22340; 44575; 46288; 82708; 93222; 17222; 6707\r
1081 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.22; 100091; 15742; 24190; 21439; 46756; 48304; 83937; 93933; 16154; 6158\r
1082 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.16; 97135; 15140; 25293; 20561; 45826; 45772; 81528; 91626; 15607; 5508\r
1083 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.09; 98387; 16022; 23007; 22334; 44087; 47634; 82444; 92976; 15943; 5411\r
1084 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.02; 98972; 14121; 32345; 20058; 45982; 38748; 80160; 91151; 18812; 7821\r
1085 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.25; 99160; 14290; 38050; 19171; 47048; 31856; 80510; 89077; 18650; 10083\r
1086 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.18; 90419; 16021; 29465; 17729; 39633; 35192; 73383; 82387; 17036; 8033\r
1087 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.11; 97193; 17557; 30875; 17933; 43804; 40852; 79293; 89660; 17900; 7534\r
1088 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.04; 110598; 14458; 31015; 28495; 50144; 41859; 93096; 101369; 17502; 9230\r
1089 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.28; 105937; 15219; 20894; 28558; 43863; 48826; 87641; 98277; 18296; 7659\r
1090 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.21; 103911; 12596; 25151; 28166; 46007; 41711; 86769; 95028; 17142; 8883\r
1091 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.14; 98617; 12340; 22578; 26106; 43723; 40689; 82169; 89373; 16449; 9245\r
1092 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.07; 98948; 14419; 15788; 28836; 38633; 45468; 81888; 90091; 17061; 8857\r
1093 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.30; 95973; 16240; 16709; 25840; 38089; 45553; 80170; 88102; 15803; 7870\r
1094 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.23; 94268; 16745; 14227; 24871; 37120; 46455; 78736; 85553; 15532; 8715\r
1095 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.16; 91362; 19210; 13139; 21085; 33897; 49203; 74191; 83427; 17171; 7936\r
1096 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.09; 98819; 24775; 17368; 22904; 35052; 51560; 82731; 91832; 16088; 6987\r
1097 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.02; 84787; 11054; 25323; 18040; 38509; 34377; 67603; 77740; 17184; 7047\r
1098 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.26; 82817; 11264; 22687; 18727; 36973; 34567; 66964; 75981; 15853; 6836\r
1099 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.19; 84496; 11393; 21326; 19668; 36362; 35555; 67423; 76549; 17073; 7947\r
1100 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.12; 79840; 10162; 15706; 18062; 35062; 37498; 63285; 71266; 16555; 8574\r
1101 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.05; 90597; 12170; 16580; 23453; 39084; 43586; 74706; 83618; 15891; 6979\r
1102 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.29; 94413; 9669; 23813; 24031; 42777; 38523; 76476; 86367; 17937; 8046\r
1103 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.22; 91200; 9400; 26492; 19730; 44872; 37480; 74001; 83701; 17199; 7499\r
1104 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.15; 88268; 9924; 22843; 19236; 42313; 39284; 71474; 81363; 16794; 6905\r
1105 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.08; 91944; 10221; 26252; 19623; 43956; 38169; 73800; 84044; 18144; 7900\r
1106 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.01; 91303; 9166; 31757; 18656; 48109; 35408; 75932; 85822; 15371; 5481\r
1107 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.24; 88535; 9578; 30897; 17524; 46049; 32609; 73150; 81029; 15385; 7506\r
1108 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.17; 86591; 9026; 25703; 16937; 42273; 35400; 68237; 78040; 18354; 8550\r
1109 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.10; 98955; 9506; 25267; 23674; 48057; 41675; 81237; 90616; 17718; 8339\r
1110 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.03; 98212; 8914; 22177; 24392; 47558; 43549; 80865; 90118; 17347; 8094\r
1111 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.27; 96792; 12010; 14817; 23533; 42245; 49667; 77789; 88017; 19003; 8775\r
1112 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.20; 96915; 15499; 12545; 24094; 39949; 53755; 79542; 90394; 17373; 6521\r
1113 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.13; 96019; 14817; 11623; 24579; 40126; 53467; 79522; 89669; 16497; 6350\r
1114 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.06; 100213; 15179; 12606; 25817; 42814; 54803; 83810; 93226; 16403; 6987\r
1115 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.29; 96525; 12368; 16972; 23492; 45036; 49178; 80897; 89643; 15629; 6882\r
1116 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.22; 99516; 13598; 20609; 23159; 46857; 47851; 83615; 91620; 15901; 7896\r
1117 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.15; 102078; 9170; 22124; 25723; 50267; 45631; 85160; 93478; 16918; 8600\r
1118 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.08; 103498; 9660; 20279; 26861; 49715; 47449; 86236; 94589; 17262; 8910\r
1119 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.01; 104049; 8000; 24171; 25364; 53529; 45185; 86893; 94720; 17157; 9329\r
1120 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.25; 101818; 8625; 22692; 24954; 51375; 45090; 84953; 92736; 16864; 9082\r
1121 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.18; 99551; 8720; 22730; 24123; 50536; 43787; 83379; 90640; 16172; 8911\r
1122 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.11; 98526; 8983; 22436; 23682; 48899; 43415; 81564; 89534; 16962; 8992\r
1123 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.04; 96565; 8500; 20357; 24034; 48027; 43781; 80561; 88171; 16003; 8393\r
1124 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.02.25; 91499; 11887; 14810; 21466; 43064; 47342; 76417; 83618; 15082; 7880\r
1125 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.28; 156467; 50969; 10254; 43609; 49488; 96022; 144067; 149885; 12401; 6582\r
1126 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.21; 157674; 53048; 9706; 42530; 48770; 97366; 144348; 149603; 13325; 8071\r
1127 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.14; 141085; 49230; 8663; 34198; 45006; 91235; 128434; 134095; 12651; 6990\r
1128 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.07; 147863; 51521; 9505; 39482; 43253; 91469; 134256; 140456; 13607; 7407\r
1129 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.30; 137269; 46169; 8529; 34839; 42055; 86157; 123063; 129524; 14206; 7745\r
1130 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.23; 123220; 39297; 7880; 29545; 40622; 78638; 109464; 116063; 13756; 7157\r
1131 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.16; 121350; 33854; 7283; 26876; 45797; 78574; 106527; 112733; 14823; 8617\r
1132 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.09; 112364; 21915; 7289; 31302; 44664; 65283; 97881; 103874; 14483; 8490\r
1133 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.02; 107189; 20037; 10565; 29407; 45247; 59371; 94691; 99343; 12497; 7846\r
1134 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.26; 101797; 19254; 9052; 27497; 42824; 57194; 89576; 93744; 12222; 8054\r
1135 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.19; 106329; 17769; 16899; 28445; 47768; 53579; 93982; 98924; 12347; 7405\r
1136 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.12; 107013; 20985; 15134; 26640; 47163; 58244; 94788; 100017; 12225; 6996\r
1137 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.05; 114862; 23772; 13608; 30635; 46593; 63041; 101000; 107284; 13861; 7578\r
1138 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.28; 122328; 27769; 15457; 32915; 47290; 65308; 107973; 113679; 14355; 8649\r
1139 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.21; 115017; 21658; 18635; 29306; 49836; 59084; 100801; 107025; 14216; 7992\r
1140 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.14; 109559; 18407; 23550; 25469; 52069; 53076; 95945; 102095; 13614; 7464\r
1141 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.07; 104414; 14903; 29792; 21622; 54161; 45832; 90687; 97245; 13727; 7168\r
1142 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.31; 105102; 15760; 30104; 22156; 53698; 46274; 91614; 98534; 13488; 6569\r
1143 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.24; 104597; 16210; 30482; 20961; 53625; 46106; 90797; 97549; 13800; 7047\r
1144 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.17; 112198; 15625; 31089; 21042; 62034; 52953; 98701; 105084; 13497; 7114\r
1145 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.10; 127314; 16362; 33898; 30163; 67791; 57097; 114316; 121157; 12997; 6157\r
1146 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.03; 124635; 16790; 31517; 29450; 64003; 55882; 110243; 116849; 14392; 7786\r
1147 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.27; 119231; 17395; 22474; 27524; 59201; 60535; 104120; 110533; 15111; 8698\r
1148 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.20; 118070; 20411; 19996; 26348; 55331; 63901; 102090; 110245; 15981; 7825\r
1149 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.13; 114156; 18415; 20025; 23409; 55974; 62543; 97798; 105976; 16358; 8179\r
1150 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.06; 117665; 20769; 17604; 26202; 54316; 65032; 101287; 108838; 16378; 8827\r
1151 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.29; 115732; 22907; 14219; 26649; 51108; 68496; 100664; 109364; 15068; 6368\r
1152 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.22; 120067; 28118; 12580; 28345; 48548; 73000; 105011; 113925; 15056; 6141\r
1153 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.15; 131944; 40109; 14734; 26720; 50236; 83509; 117065; 124963; 14879; 6981\r
1154 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.08; 159726; 44964; 18059; 44170; 54869; 89271; 144003; 151500; 15723; 8226\r
1155 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.01; 159164; 41538; 18523; 42787; 59000; 89912; 143325; 151222; 15839; 7942\r
1156 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.25; 129466; 25021; 14485; 31746; 57357; 75645; 114124; 121876; 15341; 7590\r
1157 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.18; 125629; 22177; 23097; 28691; 59271; 65312; 110139; 117100; 15490; 8529\r
1158 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.11; 126434; 23284; 23907; 27724; 59995; 66589; 111002; 118220; 15432; 8214\r
1159 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.04; 123079; 23872; 26333; 25194; 57741; 63446; 106808; 114973; 16271; 8105\r
1160 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.27; 115633; 23798; 23910; 21215; 54859; 62841; 99872; 107966; 15761; 7667\r
1161 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.20; 119270; 25827; 20358; 20603; 56639; 70876; 103069; 111837; 16200; 7433\r
1162 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.12; 120015; 30020; 14806; 19270; 54459; 79111; 103749; 113187; 16266; 6828\r
1163 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.06; 130054; 30851; 13695; 25031; 53265; 79857; 109147; 118583; 20907; 11470\r
1164 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.30; 128597; 33271; 13550; 24816; 50887; 81954; 108974; 120320; 19623; 8277\r
1165 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.23; 135970; 40827; 10693; 25647; 48517; 92396; 114991; 128736; 20979; 7234\r
1166 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.16; 135003; 42150; 11141; 24204; 49356; 93858; 115710; 129203; 19293; 5800\r
1167 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.09; 123701; 35314; 9453; 23342; 47443; 84513; 106099; 117307; 17602; 6394\r
1168 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.02; 123926; 37797; 10355; 22317; 45052; 84687; 105166; 117359; 18760; 6567\r
1169 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.24; 118744; 33611; 10516; 21289; 44696; 80163; 99596; 111968; 19149; 6776\r
1170 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.17; 134334; 43950; 14690; 23539; 45458; 87644; 112948; 125873; 21386; 8461\r
1171 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.10; 144397; 42917; 15361; 32579; 47566; 88279; 123062; 136219; 21335; 8179\r
1172 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.03; 146620; 46488; 16261; 34986; 44579; 86811; 126053; 138058; 20567; 8562\r
1173 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.27; 146325; 47033; 18021; 34107; 47883; 88181; 129023; 140310; 17302; 6015\r
1174 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.20; 126074; 31375; 17223; 29545; 46996; 73389; 107916; 120157; 18158; 5917\r
1175 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.13; 112934; 27017; 17403; 25826; 43255; 64789; 96098; 108018; 16835; 4916\r
1176 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.06; 110024; 19843; 16609; 27204; 42339; 58456; 89386; 102269; 20638; 7755\r
1177 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.30; 99929; 15793; 24594; 22340; 44575; 46288; 82708; 93222; 17222; 6707\r
1178 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.22; 100091; 15742; 24190; 21439; 46756; 48304; 83937; 93933; 16154; 6158\r
1179 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.16; 97135; 15140; 25293; 20561; 45826; 45772; 81528; 91626; 15607; 5508\r
1180 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.09; 98387; 16022; 23007; 22334; 44087; 47634; 82444; 92976; 15943; 5411\r
1181 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.02; 98972; 14121; 32345; 20058; 45982; 38748; 80160; 91151; 18812; 7821\r
1182 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.25; 99160; 14290; 38050; 19171; 47048; 31856; 80510; 89077; 18650; 10083\r
1183 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.18; 90419; 16021; 29465; 17729; 39633; 35192; 73383; 82387; 17036; 8033\r
1184 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.11; 97193; 17557; 30875; 17933; 43804; 40852; 79293; 89660; 17900; 7534\r
1185 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.04; 110598; 14458; 31015; 28495; 50144; 41859; 93096; 101369; 17502; 9230\r
1186 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.28; 105937; 15219; 20894; 28558; 43863; 48826; 87641; 98277; 18296; 7659\r
1187 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.21; 103911; 12596; 25151; 28166; 46007; 41711; 86769; 95028; 17142; 8883\r
1188 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.14; 98617; 12340; 22578; 26106; 43723; 40689; 82169; 89373; 16449; 9245\r
1189 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.07; 98948; 14419; 15788; 28836; 38633; 45468; 81888; 90091; 17061; 8857\r
1190 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.30; 95973; 16240; 16709; 25840; 38089; 45553; 80170; 88102; 15803; 7870\r
1191 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.23; 94268; 16745; 14227; 24871; 37120; 46455; 78736; 85553; 15532; 8715\r
1192 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.16; 91362; 19210; 13139; 21085; 33897; 49203; 74191; 83427; 17171; 7936\r
1193 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.09; 98819; 24775; 17368; 22904; 35052; 51560; 82731; 91832; 16088; 6987\r
1194 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.02; 84787; 11054; 25323; 18040; 38509; 34377; 67603; 77740; 17184; 7047\r
1195 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.26; 82817; 11264; 22687; 18727; 36973; 34567; 66964; 75981; 15853; 6836\r
1196 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.19; 84496; 11393; 21326; 19668; 36362; 35555; 67423; 76549; 17073; 7947\r
1197 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.12; 79840; 10162; 15706; 18062; 35062; 37498; 63285; 71266; 16555; 8574\r
1198 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.05; 90597; 12170; 16580; 23453; 39084; 43586; 74706; 83618; 15891; 6979\r
1199 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.29; 94413; 9669; 23813; 24031; 42777; 38523; 76476; 86367; 17937; 8046\r
1200 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.22; 91200; 9400; 26492; 19730; 44872; 37480; 74001; 83701; 17199; 7499\r
1201 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.15; 88268; 9924; 22843; 19236; 42313; 39284; 71474; 81363; 16794; 6905\r
1202 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.08; 91944; 10221; 26252; 19623; 43956; 38169; 73800; 84044; 18144; 7900\r
1203 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.01; 91303; 9166; 31757; 18656; 48109; 35408; 75932; 85822; 15371; 5481\r
1204 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.24; 88535; 9578; 30897; 17524; 46049; 32609; 73150; 81029; 15385; 7506\r
1205 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.17; 86591; 9026; 25703; 16937; 42273; 35400; 68237; 78040; 18354; 8550\r
1206 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.10; 98955; 9506; 25267; 23674; 48057; 41675; 81237; 90616; 17718; 8339\r
1207 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.03; 98212; 8914; 22177; 24392; 47558; 43549; 80865; 90118; 17347; 8094\r
1208 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.27; 96792; 12010; 14817; 23533; 42245; 49667; 77789; 88017; 19003; 8775\r
1209 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.20; 96915; 15499; 12545; 24094; 39949; 53755; 79542; 90394; 17373; 6521\r
1210 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.13; 96019; 14817; 11623; 24579; 40126; 53467; 79522; 89669; 16497; 6350\r
1211 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.06; 100213; 15179; 12606; 25817; 42814; 54803; 83810; 93226; 16403; 6987\r
1212 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.29; 96525; 12368; 16972; 23492; 45036; 49178; 80897; 89643; 15629; 6882\r
1213 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.22; 99516; 13598; 20609; 23159; 46857; 47851; 83615; 91620; 15901; 7896\r
1214 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.15; 102078; 9170; 22124; 25723; 50267; 45631; 85160; 93478; 16918; 8600\r
1215 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.08; 103498; 9660; 20279; 26861; 49715; 47449; 86236; 94589; 17262; 8910\r
1216 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.01; 104049; 8000; 24171; 25364; 53529; 45185; 86893; 94720; 17157; 9329\r
1217 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.25; 101818; 8625; 22692; 24954; 51375; 45090; 84953; 92736; 16864; 9082\r
1218 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.18; 99551; 8720; 22730; 24123; 50536; 43787; 83379; 90640; 16172; 8911\r
1219 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.11; 98526; 8983; 22436; 23682; 48899; 43415; 81564; 89534; 16962; 8992\r
1220 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.04; 96565; 8500; 20357; 24034; 48027; 43781; 80561; 88171; 16003; 8393\r
1221 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.02.25; 91499; 11887; 14810; 21466; 43064; 47342; 76417; 83618; 15082; 7880\r
1222 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.28; 156467; 50969; 10254; 43609; 49488; 96022; 144067; 149885; 12401; 6582\r
1223 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.21; 157674; 53048; 9706; 42530; 48770; 97366; 144348; 149603; 13325; 8071\r
1224 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.14; 141085; 49230; 8663; 34198; 45006; 91235; 128434; 134095; 12651; 6990\r
1225 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.07; 147863; 51521; 9505; 39482; 43253; 91469; 134256; 140456; 13607; 7407\r
1226 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.30; 137269; 46169; 8529; 34839; 42055; 86157; 123063; 129524; 14206; 7745\r
1227 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.23; 123220; 39297; 7880; 29545; 40622; 78638; 109464; 116063; 13756; 7157\r
1228 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.16; 121350; 33854; 7283; 26876; 45797; 78574; 106527; 112733; 14823; 8617\r
1229 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.09; 112364; 21915; 7289; 31302; 44664; 65283; 97881; 103874; 14483; 8490\r
1230 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.02; 107189; 20037; 10565; 29407; 45247; 59371; 94691; 99343; 12497; 7846\r
1231 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.26; 101797; 19254; 9052; 27497; 42824; 57194; 89576; 93744; 12222; 8054\r
1232 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.19; 106329; 17769; 16899; 28445; 47768; 53579; 93982; 98924; 12347; 7405\r
1233 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.12; 107013; 20985; 15134; 26640; 47163; 58244; 94788; 100017; 12225; 6996\r
1234 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.05; 114862; 23772; 13608; 30635; 46593; 63041; 101000; 107284; 13861; 7578\r
1235 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.28; 122328; 27769; 15457; 32915; 47290; 65308; 107973; 113679; 14355; 8649\r
1236 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.21; 115017; 21658; 18635; 29306; 49836; 59084; 100801; 107025; 14216; 7992\r
1237 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.14; 109559; 18407; 23550; 25469; 52069; 53076; 95945; 102095; 13614; 7464\r
1238 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.07; 104414; 14903; 29792; 21622; 54161; 45832; 90687; 97245; 13727; 7168\r
1239 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.31; 105102; 15760; 30104; 22156; 53698; 46274; 91614; 98534; 13488; 6569\r
1240 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.24; 104597; 16210; 30482; 20961; 53625; 46106; 90797; 97549; 13800; 7047\r
1241 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.17; 112198; 15625; 31089; 21042; 62034; 52953; 98701; 105084; 13497; 7114\r
1242 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.10; 127314; 16362; 33898; 30163; 67791; 57097; 114316; 121157; 12997; 6157\r
1243 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.03; 124635; 16790; 31517; 29450; 64003; 55882; 110243; 116849; 14392; 7786\r
1244 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.27; 119231; 17395; 22474; 27524; 59201; 60535; 104120; 110533; 15111; 8698\r
1245 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.20; 118070; 20411; 19996; 26348; 55331; 63901; 102090; 110245; 15981; 7825\r
1246 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.13; 114156; 18415; 20025; 23409; 55974; 62543; 97798; 105976; 16358; 8179\r
1247 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.06; 117665; 20769; 17604; 26202; 54316; 65032; 101287; 108838; 16378; 8827\r
1248 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.29; 115732; 22907; 14219; 26649; 51108; 68496; 100664; 109364; 15068; 6368\r
1249 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.22; 120067; 28118; 12580; 28345; 48548; 73000; 105011; 113925; 15056; 6141\r
1250 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.15; 131944; 40109; 14734; 26720; 50236; 83509; 117065; 124963; 14879; 6981\r
1251 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.08; 159726; 44964; 18059; 44170; 54869; 89271; 144003; 151500; 15723; 8226\r
1252 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.01; 159164; 41538; 18523; 42787; 59000; 89912; 143325; 151222; 15839; 7942\r
1253 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.25; 129466; 25021; 14485; 31746; 57357; 75645; 114124; 121876; 15341; 7590\r
1254 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.18; 125629; 22177; 23097; 28691; 59271; 65312; 110139; 117100; 15490; 8529\r
1255 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.11; 126434; 23284; 23907; 27724; 59995; 66589; 111002; 118220; 15432; 8214\r
1256 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.04; 123079; 23872; 26333; 25194; 57741; 63446; 106808; 114973; 16271; 8105\r
1257 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.27; 115633; 23798; 23910; 21215; 54859; 62841; 99872; 107966; 15761; 7667\r
1258 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.20; 119270; 25827; 20358; 20603; 56639; 70876; 103069; 111837; 16200; 7433\r
1259 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.12; 120015; 30020; 14806; 19270; 54459; 79111; 103749; 113187; 16266; 6828\r
1260 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.06; 130054; 30851; 13695; 25031; 53265; 79857; 109147; 118583; 20907; 11470\r
1261 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.30; 128597; 33271; 13550; 24816; 50887; 81954; 108974; 120320; 19623; 8277\r
1262 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.23; 135970; 40827; 10693; 25647; 48517; 92396; 114991; 128736; 20979; 7234\r
1263 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.16; 135003; 42150; 11141; 24204; 49356; 93858; 115710; 129203; 19293; 5800\r
1264 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.09; 123701; 35314; 9453; 23342; 47443; 84513; 106099; 117307; 17602; 6394\r
1265 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.02; 123926; 37797; 10355; 22317; 45052; 84687; 105166; 117359; 18760; 6567\r
1266 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.24; 118744; 33611; 10516; 21289; 44696; 80163; 99596; 111968; 19149; 6776\r
1267 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.17; 134334; 43950; 14690; 23539; 45458; 87644; 112948; 125873; 21386; 8461\r
1268 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.10; 144397; 42917; 15361; 32579; 47566; 88279; 123062; 136219; 21335; 8179\r
1269 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.03; 146620; 46488; 16261; 34986; 44579; 86811; 126053; 138058; 20567; 8562\r
1270 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.27; 146325; 47033; 18021; 34107; 47883; 88181; 129023; 140310; 17302; 6015\r
1271 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.20; 126074; 31375; 17223; 29545; 46996; 73389; 107916; 120157; 18158; 5917\r
1272 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.13; 112934; 27017; 17403; 25826; 43255; 64789; 96098; 108018; 16835; 4916\r
1273 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.06; 110024; 19843; 16609; 27204; 42339; 58456; 89386; 102269; 20638; 7755\r
1274 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.30; 99929; 15793; 24594; 22340; 44575; 46288; 82708; 93222; 17222; 6707\r
1275 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.22; 100091; 15742; 24190; 21439; 46756; 48304; 83937; 93933; 16154; 6158\r
1276 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.16; 97135; 15140; 25293; 20561; 45826; 45772; 81528; 91626; 15607; 5508\r
1277 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.09; 98387; 16022; 23007; 22334; 44087; 47634; 82444; 92976; 15943; 5411\r
1278 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.02; 98972; 14121; 32345; 20058; 45982; 38748; 80160; 91151; 18812; 7821\r
1279 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.25; 99160; 14290; 38050; 19171; 47048; 31856; 80510; 89077; 18650; 10083\r
1280 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.18; 90419; 16021; 29465; 17729; 39633; 35192; 73383; 82387; 17036; 8033\r
1281 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.11; 97193; 17557; 30875; 17933; 43804; 40852; 79293; 89660; 17900; 7534\r
1282 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.04; 110598; 14458; 31015; 28495; 50144; 41859; 93096; 101369; 17502; 9230\r
1283 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.28; 105937; 15219; 20894; 28558; 43863; 48826; 87641; 98277; 18296; 7659\r
1284 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.21; 103911; 12596; 25151; 28166; 46007; 41711; 86769; 95028; 17142; 8883\r
1285 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.14; 98617; 12340; 22578; 26106; 43723; 40689; 82169; 89373; 16449; 9245\r
1286 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.07; 98948; 14419; 15788; 28836; 38633; 45468; 81888; 90091; 17061; 8857\r
1287 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.30; 95973; 16240; 16709; 25840; 38089; 45553; 80170; 88102; 15803; 7870\r
1288 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.23; 94268; 16745; 14227; 24871; 37120; 46455; 78736; 85553; 15532; 8715\r
1289 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.16; 91362; 19210; 13139; 21085; 33897; 49203; 74191; 83427; 17171; 7936\r
1290 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.09; 98819; 24775; 17368; 22904; 35052; 51560; 82731; 91832; 16088; 6987\r
1291 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.02; 84787; 11054; 25323; 18040; 38509; 34377; 67603; 77740; 17184; 7047\r
1292 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.26; 82817; 11264; 22687; 18727; 36973; 34567; 66964; 75981; 15853; 6836\r
1293 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.19; 84496; 11393; 21326; 19668; 36362; 35555; 67423; 76549; 17073; 7947\r
1294 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.12; 79840; 10162; 15706; 18062; 35062; 37498; 63285; 71266; 16555; 8574\r
1295 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.05; 90597; 12170; 16580; 23453; 39084; 43586; 74706; 83618; 15891; 6979\r
1296 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.29; 94413; 9669; 23813; 24031; 42777; 38523; 76476; 86367; 17937; 8046\r
1297 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.22; 91200; 9400; 26492; 19730; 44872; 37480; 74001; 83701; 17199; 7499\r
1298 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.15; 88268; 9924; 22843; 19236; 42313; 39284; 71474; 81363; 16794; 6905\r
1299 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.08; 91944; 10221; 26252; 19623; 43956; 38169; 73800; 84044; 18144; 7900\r
1300 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.01; 91303; 9166; 31757; 18656; 48109; 35408; 75932; 85822; 15371; 5481\r
1301 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.24; 88535; 9578; 30897; 17524; 46049; 32609; 73150; 81029; 15385; 7506\r
1302 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.17; 86591; 9026; 25703; 16937; 42273; 35400; 68237; 78040; 18354; 8550\r
1303 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.10; 98955; 9506; 25267; 23674; 48057; 41675; 81237; 90616; 17718; 8339\r
1304 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.03; 98212; 8914; 22177; 24392; 47558; 43549; 80865; 90118; 17347; 8094\r
1305 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.27; 96792; 12010; 14817; 23533; 42245; 49667; 77789; 88017; 19003; 8775\r
1306 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.20; 96915; 15499; 12545; 24094; 39949; 53755; 79542; 90394; 17373; 6521\r
1307 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.13; 96019; 14817; 11623; 24579; 40126; 53467; 79522; 89669; 16497; 6350\r
1308 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.06; 100213; 15179; 12606; 25817; 42814; 54803; 83810; 93226; 16403; 6987\r
1309 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.29; 96525; 12368; 16972; 23492; 45036; 49178; 80897; 89643; 15629; 6882\r
1310 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.22; 99516; 13598; 20609; 23159; 46857; 47851; 83615; 91620; 15901; 7896\r
1311 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.15; 102078; 9170; 22124; 25723; 50267; 45631; 85160; 93478; 16918; 8600\r
1312 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.08; 103498; 9660; 20279; 26861; 49715; 47449; 86236; 94589; 17262; 8910\r
1313 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.01; 104049; 8000; 24171; 25364; 53529; 45185; 86893; 94720; 17157; 9329\r
1314 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.25; 101818; 8625; 22692; 24954; 51375; 45090; 84953; 92736; 16864; 9082\r
1315 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.18; 99551; 8720; 22730; 24123; 50536; 43787; 83379; 90640; 16172; 8911\r
1316 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.11; 98526; 8983; 22436; 23682; 48899; 43415; 81564; 89534; 16962; 8992\r
1317 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.04; 96565; 8500; 20357; 24034; 48027; 43781; 80561; 88171; 16003; 8393\r
1318 COFFEE C - COFFEE SUGAR AND COCOA EXCHANGE ;2003.02.25; 91499; 11887; 14810; 21466; 43064; 47342; 76417; 83618; 15082; 7880\r
1319 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.14; 92369; 13580; 10362; 20629; 43331; 54535; 77540; 85526; 14829; 6842\r
1320 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.11; 99609; 16100; 7684; 27499; 40233; 57334; 83832; 92517; 15777; 7092\r
1321 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.04; 97701; 14137; 7811; 26755; 41037; 56005; 81928; 90571; 15773; 7130\r
1322 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.28; 98707; 14649; 10313; 27012; 41482; 54156; 83143; 91481; 15563; 7226\r
1323 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.21; 93634; 11610; 10468; 25697; 40693; 50499; 78001; 86664; 15633; 6970\r
1324 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.14; 92697; 11078; 11417; 25474; 40505; 48573; 77058; 85464; 15639; 7233\r
1325 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.07; 95214; 11399; 12970; 25786; 42195; 49242; 79381; 87998; 15833; 7216\r
1326 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.31; 95847; 10977; 13174; 25941; 44322; 48668; 81241; 87783; 14606; 8063\r
1327 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.23; 92524; 10057; 10878; 23728; 43520; 49639; 77306; 84245; 15218; 8279\r
1328 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.17; 90687; 9682; 9879; 23870; 42481; 49452; 76034; 83202; 14653; 7485\r
1329 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.10; 101020; 18993; 8734; 24699; 37439; 55743; 81131; 89176; 19889; 11844\r
1330 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.03; 99118; 25119; 6901; 23261; 34860; 62192; 83240; 92354; 15878; 6764\r
1331 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.26; 96072; 23413; 7147; 22557; 35426; 60610; 81395; 90314; 14677; 5758\r
1332 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.19; 95443; 22931; 7267; 20639; 36748; 61028; 80318; 88934; 15125; 6509\r
1333 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.12; 93389; 21668; 7591; 19901; 35638; 58598; 77207; 86089; 16182; 7300\r
1334 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.05; 106790; 21114; 7295; 29255; 39906; 64169; 90275; 100719; 16515; 6071\r
1335 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.29; 107334; 20428; 7850; 28454; 42254; 64071; 91135; 100375; 16199; 6959\r
1336 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.22; 105355; 20713; 7799; 26258; 41918; 64357; 88889; 98414; 16466; 6941\r
1337 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.15; 104266; 20145; 7505; 24952; 41302; 65016; 86399; 97473; 17866; 6792\r
1338 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.08; 96445; 15119; 7649; 22262; 42397; 60513; 79778; 90424; 16667; 6021\r
1339 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.01; 92106; 14912; 7788; 20121; 41178; 57910; 76211; 85818; 15895; 6288\r
1340 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.24; 89823; 14674; 7502; 19690; 40540; 56283; 74903; 83475; 14920; 6348\r
1341 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.17; 95956; 21816; 8837; 19207; 38405; 60982; 79427; 89025; 16529; 6931\r
1342 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.10; 91549; 16458; 7977; 18659; 39176; 57266; 74293; 83902; 17256; 7647\r
1343 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.03; 83693; 10313; 15930; 13653; 40074; 43863; 64040; 73446; 19653; 10247\r
1344 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.27; 81490; 8137; 19993; 15341; 43342; 38798; 66820; 74132; 14671; 7358\r
1345 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.20; 80493; 8133; 19535; 14444; 42256; 38844; 64833; 72822; 15660; 7671\r
1346 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.13; 84032; 7789; 21938; 14196; 44903; 40576; 66888; 76710; 17144; 7321\r
1347 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.06; 90557; 7966; 23022; 19052; 47212; 41053; 74230; 83127; 16328; 7431\r
1348 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.30; 89989; 8352; 21802; 19373; 45489; 40570; 73215; 81745; 16774; 8244\r
1349 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.23; 86514; 8806; 21300; 17470; 42402; 40048; 68678; 78818; 17835; 7696\r
1350 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.16; 84687; 8828; 18323; 16350; 41809; 42685; 66987; 77359; 17700; 7328\r
1351 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.09; 87510; 8400; 21275; 17001; 44177; 42329; 69578; 80605; 17932; 6905\r
1352 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.02; 88061; 8289; 21474; 16758; 44619; 42559; 69666; 80790; 18395; 7272\r
1353 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.25; 86218; 8418; 23437; 15807; 45577; 39601; 69803; 78845; 16415; 7373\r
1354 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.18; 85761; 7924; 22712; 15038; 45378; 39795; 68340; 77545; 17421; 8216\r
1355 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.11; 86781; 7613; 15544; 17295; 44659; 46194; 69568; 79033; 17213; 7748\r
1356 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.04; 88325; 7526; 14136; 17466; 45527; 49062; 70519; 80663; 17807; 7662\r
1357 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.28; 88205; 7219; 14758; 17265; 46783; 49269; 71267; 81292; 16938; 6913\r
1358 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.21; 87286; 7217; 15042; 16967; 45935; 48809; 70118; 80818; 17168; 6468\r
1359 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.14; 84482; 7007; 14756; 15678; 46414; 47910; 69099; 78344; 15383; 6138\r
1360 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.07; 82880; 8055; 10570; 16375; 43633; 49488; 68063; 76433; 14817; 6447\r
1361 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.04.30; 80151; 8882; 9044; 15228; 41085; 49332; 65195; 73605; 14956; 6546\r
1362 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.14; 92369; 13580; 10362; 20629; 43331; 54535; 77540; 85526; 14829; 6842\r
1363 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.11; 99609; 16100; 7684; 27499; 40233; 57334; 83832; 92517; 15777; 7092\r
1364 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.04; 97701; 14137; 7811; 26755; 41037; 56005; 81928; 90571; 15773; 7130\r
1365 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.28; 98707; 14649; 10313; 27012; 41482; 54156; 83143; 91481; 15563; 7226\r
1366 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.21; 93634; 11610; 10468; 25697; 40693; 50499; 78001; 86664; 15633; 6970\r
1367 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.14; 92697; 11078; 11417; 25474; 40505; 48573; 77058; 85464; 15639; 7233\r
1368 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.07; 95214; 11399; 12970; 25786; 42195; 49242; 79381; 87998; 15833; 7216\r
1369 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.31; 95847; 10977; 13174; 25941; 44322; 48668; 81241; 87783; 14606; 8063\r
1370 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.23; 92524; 10057; 10878; 23728; 43520; 49639; 77306; 84245; 15218; 8279\r
1371 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.17; 90687; 9682; 9879; 23870; 42481; 49452; 76034; 83202; 14653; 7485\r
1372 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.10; 101020; 18993; 8734; 24699; 37439; 55743; 81131; 89176; 19889; 11844\r
1373 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.03; 99118; 25119; 6901; 23261; 34860; 62192; 83240; 92354; 15878; 6764\r
1374 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.26; 96072; 23413; 7147; 22557; 35426; 60610; 81395; 90314; 14677; 5758\r
1375 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.19; 95443; 22931; 7267; 20639; 36748; 61028; 80318; 88934; 15125; 6509\r
1376 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.12; 93389; 21668; 7591; 19901; 35638; 58598; 77207; 86089; 16182; 7300\r
1377 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.05; 106790; 21114; 7295; 29255; 39906; 64169; 90275; 100719; 16515; 6071\r
1378 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.29; 107334; 20428; 7850; 28454; 42254; 64071; 91135; 100375; 16199; 6959\r
1379 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.22; 105355; 20713; 7799; 26258; 41918; 64357; 88889; 98414; 16466; 6941\r
1380 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.15; 104266; 20145; 7505; 24952; 41302; 65016; 86399; 97473; 17866; 6792\r
1381 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.08; 96445; 15119; 7649; 22262; 42397; 60513; 79778; 90424; 16667; 6021\r
1382 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.01; 92106; 14912; 7788; 20121; 41178; 57910; 76211; 85818; 15895; 6288\r
1383 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.24; 89823; 14674; 7502; 19690; 40540; 56283; 74903; 83475; 14920; 6348\r
1384 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.17; 95956; 21816; 8837; 19207; 38405; 60982; 79427; 89025; 16529; 6931\r
1385 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.10; 91549; 16458; 7977; 18659; 39176; 57266; 74293; 83902; 17256; 7647\r
1386 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.03; 83693; 10313; 15930; 13653; 40074; 43863; 64040; 73446; 19653; 10247\r
1387 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.27; 81490; 8137; 19993; 15341; 43342; 38798; 66820; 74132; 14671; 7358\r
1388 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.20; 80493; 8133; 19535; 14444; 42256; 38844; 64833; 72822; 15660; 7671\r
1389 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.13; 84032; 7789; 21938; 14196; 44903; 40576; 66888; 76710; 17144; 7321\r
1390 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.06; 90557; 7966; 23022; 19052; 47212; 41053; 74230; 83127; 16328; 7431\r
1391 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.30; 89989; 8352; 21802; 19373; 45489; 40570; 73215; 81745; 16774; 8244\r
1392 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.23; 86514; 8806; 21300; 17470; 42402; 40048; 68678; 78818; 17835; 7696\r
1393 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.16; 84687; 8828; 18323; 16350; 41809; 42685; 66987; 77359; 17700; 7328\r
1394 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.09; 87510; 8400; 21275; 17001; 44177; 42329; 69578; 80605; 17932; 6905\r
1395 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.02; 88061; 8289; 21474; 16758; 44619; 42559; 69666; 80790; 18395; 7272\r
1396 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.25; 86218; 8418; 23437; 15807; 45577; 39601; 69803; 78845; 16415; 7373\r
1397 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.18; 85761; 7924; 22712; 15038; 45378; 39795; 68340; 77545; 17421; 8216\r
1398 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.11; 86781; 7613; 15544; 17295; 44659; 46194; 69568; 79033; 17213; 7748\r
1399 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.04; 88325; 7526; 14136; 17466; 45527; 49062; 70519; 80663; 17807; 7662\r
1400 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.28; 88205; 7219; 14758; 17265; 46783; 49269; 71267; 81292; 16938; 6913\r
1401 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.21; 87286; 7217; 15042; 16967; 45935; 48809; 70118; 80818; 17168; 6468\r
1402 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.14; 84482; 7007; 14756; 15678; 46414; 47910; 69099; 78344; 15383; 6138\r
1403 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.07; 82880; 8055; 10570; 16375; 43633; 49488; 68063; 76433; 14817; 6447\r
1404 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.04.30; 80151; 8882; 9044; 15228; 41085; 49332; 65195; 73605; 14956; 6546\r
1405 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.14; 92369; 13580; 10362; 20629; 43331; 54535; 77540; 85526; 14829; 6842\r
1406 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.11; 99609; 16100; 7684; 27499; 40233; 57334; 83832; 92517; 15777; 7092\r
1407 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.04; 97701; 14137; 7811; 26755; 41037; 56005; 81928; 90571; 15773; 7130\r
1408 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.28; 98707; 14649; 10313; 27012; 41482; 54156; 83143; 91481; 15563; 7226\r
1409 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.21; 93634; 11610; 10468; 25697; 40693; 50499; 78001; 86664; 15633; 6970\r
1410 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.14; 92697; 11078; 11417; 25474; 40505; 48573; 77058; 85464; 15639; 7233\r
1411 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.07; 95214; 11399; 12970; 25786; 42195; 49242; 79381; 87998; 15833; 7216\r
1412 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.31; 95847; 10977; 13174; 25941; 44322; 48668; 81241; 87783; 14606; 8063\r
1413 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.23; 92524; 10057; 10878; 23728; 43520; 49639; 77306; 84245; 15218; 8279\r
1414 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.17; 90687; 9682; 9879; 23870; 42481; 49452; 76034; 83202; 14653; 7485\r
1415 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.10; 101020; 18993; 8734; 24699; 37439; 55743; 81131; 89176; 19889; 11844\r
1416 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.03; 99118; 25119; 6901; 23261; 34860; 62192; 83240; 92354; 15878; 6764\r
1417 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.26; 96072; 23413; 7147; 22557; 35426; 60610; 81395; 90314; 14677; 5758\r
1418 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.19; 95443; 22931; 7267; 20639; 36748; 61028; 80318; 88934; 15125; 6509\r
1419 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.12; 93389; 21668; 7591; 19901; 35638; 58598; 77207; 86089; 16182; 7300\r
1420 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.05; 106790; 21114; 7295; 29255; 39906; 64169; 90275; 100719; 16515; 6071\r
1421 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.29; 107334; 20428; 7850; 28454; 42254; 64071; 91135; 100375; 16199; 6959\r
1422 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.22; 105355; 20713; 7799; 26258; 41918; 64357; 88889; 98414; 16466; 6941\r
1423 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.15; 104266; 20145; 7505; 24952; 41302; 65016; 86399; 97473; 17866; 6792\r
1424 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.08; 96445; 15119; 7649; 22262; 42397; 60513; 79778; 90424; 16667; 6021\r
1425 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.01; 92106; 14912; 7788; 20121; 41178; 57910; 76211; 85818; 15895; 6288\r
1426 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.24; 89823; 14674; 7502; 19690; 40540; 56283; 74903; 83475; 14920; 6348\r
1427 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.17; 95956; 21816; 8837; 19207; 38405; 60982; 79427; 89025; 16529; 6931\r
1428 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.10; 91549; 16458; 7977; 18659; 39176; 57266; 74293; 83902; 17256; 7647\r
1429 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.03; 83693; 10313; 15930; 13653; 40074; 43863; 64040; 73446; 19653; 10247\r
1430 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.27; 81490; 8137; 19993; 15341; 43342; 38798; 66820; 74132; 14671; 7358\r
1431 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.20; 80493; 8133; 19535; 14444; 42256; 38844; 64833; 72822; 15660; 7671\r
1432 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.13; 84032; 7789; 21938; 14196; 44903; 40576; 66888; 76710; 17144; 7321\r
1433 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.06; 90557; 7966; 23022; 19052; 47212; 41053; 74230; 83127; 16328; 7431\r
1434 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.30; 89989; 8352; 21802; 19373; 45489; 40570; 73215; 81745; 16774; 8244\r
1435 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.23; 86514; 8806; 21300; 17470; 42402; 40048; 68678; 78818; 17835; 7696\r
1436 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.16; 84687; 8828; 18323; 16350; 41809; 42685; 66987; 77359; 17700; 7328\r
1437 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.09; 87510; 8400; 21275; 17001; 44177; 42329; 69578; 80605; 17932; 6905\r
1438 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.02; 88061; 8289; 21474; 16758; 44619; 42559; 69666; 80790; 18395; 7272\r
1439 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.25; 86218; 8418; 23437; 15807; 45577; 39601; 69803; 78845; 16415; 7373\r
1440 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.18; 85761; 7924; 22712; 15038; 45378; 39795; 68340; 77545; 17421; 8216\r
1441 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.11; 86781; 7613; 15544; 17295; 44659; 46194; 69568; 79033; 17213; 7748\r
1442 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.04; 88325; 7526; 14136; 17466; 45527; 49062; 70519; 80663; 17807; 7662\r
1443 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.28; 88205; 7219; 14758; 17265; 46783; 49269; 71267; 81292; 16938; 6913\r
1444 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.21; 87286; 7217; 15042; 16967; 45935; 48809; 70118; 80818; 17168; 6468\r
1445 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.14; 84482; 7007; 14756; 15678; 46414; 47910; 69099; 78344; 15383; 6138\r
1446 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.07; 82880; 8055; 10570; 16375; 43633; 49488; 68063; 76433; 14817; 6447\r
1447 COFFEE C - COFFEESUGAR AND COCOA EXCHANGE ;2002.04.30; 80151; 8882; 9044; 15228; 41085; 49332; 65195; 73605; 14956; 6546\r
1448 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.04.23; 81089; 15521; 5754; 14451; 35654; 55088; 65626; 75292; 15464; 5797\r
1449 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.04.16; 81441; 16632; 8440; 13510; 35923; 54066; 66065; 76017; 15376; 5424\r
1450 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.04.09; 91015; 17917; 7555; 19074; 36654; 57998; 73645; 84627; 17369; 6388\r
1451 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.04.02; 95192; 23422; 8356; 19369; 34662; 60105; 77453; 87831; 17739; 7362\r
1452 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.03.26; 89913; 20591; 10241; 17586; 35285; 55901; 73462; 83728; 16451; 6185\r
1453 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.03.19; 86759; 20256; 11297; 15896; 35187; 53361; 71338; 80554; 15420; 6205\r
1454 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.03.12; 88608; 18825; 11516; 17020; 35463; 52220; 71307; 80756; 17301; 7852\r
1455 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.03.05; 80722; 10925; 19300; 14912; 38782; 39492; 64619; 73703; 16104; 7019\r
1456 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.02.26; 79908; 12214; 19209; 13625; 39412; 39803; 65251; 72637; 14657; 7271\r
1457 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.02.19; 84839; 10918; 23977; 13684; 46091; 40148; 70694; 77810; 14145; 7029\r
1458 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.02.12; 82436; 11031; 25960; 12927; 42523; 36614; 66481; 75500; 15956; 6936\r
1459 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.02.05; 82078; 10748; 22584; 14823; 40945; 37358; 66516; 74765; 15562; 7313\r
1460 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.01.29; 78086; 10683; 18875; 13626; 38308; 38560; 62616; 71061; 15470; 7026\r
1461 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.01.22; 73031; 10914; 12873; 13309; 35457; 42857; 59680; 69039; 13351; 3992\r
1462 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.01.15; 73373; 11575; 12107; 14123; 33798; 43976; 59495; 70206; 13878; 3167\r
1463 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.01.08; 74703; 9362; 15063; 14446; 37782; 41111; 61590; 70621; 13112; 4082\r
1464 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.28; 70246; 9957; 15743; 13006; 35421; 37937; 58383; 66686; 11863; 3560\r
1465 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.21; 71048; 8759; 15378; 13215; 35326; 37694; 57300; 66287; 13747; 4760\r
1466 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.18; 69603; 8444; 18617; 12480; 36399; 34326; 57323; 65423; 12280; 4180\r
1467 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.11; 72004; 8330; 17727; 13934; 36906; 35647; 59169; 67308; 12835; 4696\r
1468 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.04; 70140; 7695; 17442; 14000; 36279; 34120; 57974; 65563; 12167; 4578\r
1469 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.11.27; 65775; 7654; 14084; 13484; 33350; 34011; 54489; 61579; 11287; 4196\r
1470 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.11.20; 65580; 8434; 10477; 13558; 29746; 35107; 51738; 59142; 13841; 6438\r
1471 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.11.13; 69473; 6916; 16896; 12642; 36522; 34373; 56080; 63912; 13393; 5561\r
1472 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.11.06; 79523; 7169; 17440; 18484; 39855; 37600; 65508; 73523; 14015; 6000\r
1473 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.30; 77755; 6659; 20852; 16285; 43470; 35318; 66415; 72456; 11340; 5299\r
1474 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.23; 76686; 6629; 20047; 15549; 43537; 36465; 65714; 72060; 10972; 4626\r
1475 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.16; 73258; 6540; 19146; 14354; 41597; 35033; 62492; 68533; 10766; 4725\r
1476 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.09; 72590; 6647; 18514; 13921; 40694; 35562; 61262; 67997; 11327; 4592\r
1477 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.02; 71054; 6549; 19599; 12998; 39148; 33096; 58695; 65693; 12359; 5361\r
1478 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.09.25; 69316; 6360; 18809; 12369; 37727; 32327; 56455; 63505; 12861; 5811\r
1479 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.09.18; 68798; 6944; 18759; 12222; 36276; 32010; 55442; 62991; 13356; 5807\r
1480 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.09.04; 67399; 7275; 16690; 11789; 33884; 32274; 52948; 60753; 14451; 6646\r
1481 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.08.28; 64902; 7051; 14211; 11602; 31439; 32427; 50092; 58240; 14809; 6661\r
1482 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.08.21; 63334; 7475; 13208; 11718; 29641; 31905; 48833; 56831; 14501; 6503\r
1483 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.08.14; 70102; 7602; 21009; 11267; 37777; 32677; 56646; 64953; 13456; 5149\r
1484 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.08.07; 75698; 7536; 19504; 16320; 36985; 33706; 60841; 69530; 14857; 6168\r
1485 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.31; 73093; 7628; 20047; 15300; 36692; 31846; 59619; 67193; 13473; 5900\r
1486 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.24; 70232; 7783; 18843; 13019; 35280; 32380; 56082; 64242; 14151; 5991\r
1487 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.17; 70659; 7128; 19322; 13379; 36627; 31236; 57134; 63937; 13524; 6721\r
1488 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.10; 72357; 7299; 19089; 14502; 36927; 31849; 58728; 65439; 13629; 6917\r
1489 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.03; 71503; 6651; 18778; 14614; 36548; 30842; 57813; 64233; 13689; 7269\r
1490 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.06.26; 71372; 6408; 18493; 14242; 37055; 31510; 57704; 64245; 13668; 7127\r
1491 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.06.19; 73623; 7382; 17858; 14428; 36557; 33439; 58368; 65725; 15255; 7897\r
1492 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.06.12; 72968; 6401; 16701; 14362; 40221; 36168; 60984; 67230; 11984; 5737\r
1493 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.06.05; 76614; 6783; 13301; 16646; 37938; 38031; 61367; 67977; 15247; 8637\r
1494 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.29; 72642; 6845; 10752; 15066; 37225; 39854; 59136; 65671; 13506; 6971\r
1495 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.22; 68866; 6532; 7203; 14450; 34274; 41610; 55256; 63263; 13610; 5604\r
1496 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.15; 68816; 6437; 7167; 14363; 34800; 41508; 55601; 63039; 13215; 5777\r
1497 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.08; 72251; 7127; 7082; 15849; 34436; 42842; 57412; 65773; 14839; 6478\r
1498 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.01; 66674; 8555; 9358; 11615; 32544; 39223; 52714; 60196; 13961; 6478\r
1499 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.04.24; 67978; 7194; 12110; 12823; 35775; 37606; 55793; 62539; 12185; 5439\r
1500 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.04.17; 70981; 6607; 15155; 12326; 39257; 37018; 58190; 64498; 12790; 6482\r
1501 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.04.10; 76835; 6839; 15605; 16259; 43516; 41193; 66614; 73057; 10221; 3778\r
1502 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.04.03; 74562; 7036; 15332; 15141; 42135; 39818; 64312; 70291; 10250; 4271\r
1503 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.03.27; 72681; 6650; 13856; 14095; 40053; 39396; 60797; 67348; 11884; 5333\r
1504 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.03.20; 71638; 6787; 13509; 14200; 38856; 38262; 59843; 65971; 11796; 5667\r
1505 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.03.13; 69266; 6827; 12640; 13486; 35769; 37133; 56082; 63259; 13184; 6007\r
1506 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.03.06; 68316; 6662; 11704; 13727; 33942; 37858; 54331; 63289; 13985; 5027\r
1507 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.02.27; 64745; 6241; 12336; 12958; 33715; 34829; 52914; 60123; 11831; 4622\r
1508 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.02.20; 62778; 6991; 13576; 11294; 32979; 33086; 51264; 57956; 11514; 4822\r
1509 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.02.13; 61982; 7498; 13291; 10651; 31672; 33220; 49821; 57162; 12162; 4820\r
1510 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.02.06; 67488; 6927; 13582; 14208; 34226; 34502; 55360; 62292; 12127; 5196\r
1511 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.30; 63649; 6921; 11905; 12701; 32132; 33463; 51755; 58070; 11894; 5579\r
1512 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.23; 64607; 7001; 11646; 13029; 30890; 34306; 50920; 58981; 13687; 5626\r
1513 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.16; 62968; 6208; 13806; 12314; 32399; 31092; 50921; 57212; 12047; 5756\r
1514 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.09; 61828; 6068; 14403; 12389; 32105; 29113; 50562; 55906; 11266; 5922\r
1515 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.02; 58142; 5879; 14139; 10639; 31579; 28276; 48097; 53053; 10044; 5089\r
1516 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.12.26; 57630; 5663; 12100; 11149; 30622; 29369; 47433; 52617; 10196; 5013\r
1517 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.12.19; 56451; 4997; 11993; 10780; 30770; 27924; 46547; 50698; 9904; 5753\r
1518 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.12.12; 54851; 4927; 11694; 9844; 30144; 27421; 44915; 48959; 9936; 5891\r
1519 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.12.05; 55101; 4182; 11505; 9566; 29298; 26100; 43046; 47172; 12054; 7929\r
1520 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.11.28; 51524; 4139; 9706; 8972; 27116; 25784; 40227; 44462; 11297; 7063\r
1521 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.11.21; 51329; 3481; 9721; 8768; 28060; 25930; 40310; 44419; 11019; 6910\r
1522 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.11.14; 51135; 3063; 8990; 8067; 28302; 26903; 39432; 43960; 11703; 7174\r
1523 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.11.07; 57110; 3194; 8966; 12359; 28425; 27755; 43978; 49080; 13132; 8031\r
1524 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.31; 56917; 3536; 8255; 12136; 32751; 32971; 48423; 53363; 8494; 3554\r
1525 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.24; 55196; 4619; 5799; 11572; 30048; 34560; 46239; 51931; 8957; 3264\r
1526 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.17; 57166; 6247; 5640; 11582; 28533; 36466; 46361; 53687; 10804; 3479\r
1527 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.10; 54103; 3895; 7851; 9522; 31273; 32465; 44689; 49838; 9414; 4265\r
1528 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.03; 53266; 3236; 7817; 9565; 31393; 31961; 44194; 49342; 9072; 3924\r
1529 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.09.26; 51417; 3431; 7968; 8375; 30207; 30263; 42013; 46605; 9404; 4811\r
1530 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.09.19; 49728; 3116; 7240; 8208; 28990; 29980; 40313; 45427; 9416; 4302\r
1531 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.09.12; 49159; 3213; 6538; 7672; 28433; 29424; 39319; 43634; 9841; 5525\r
1532 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.09.05; 51882; 3410; 7450; 8820; 29597; 28888; 41826; 45158; 10055; 6724\r
1533 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.29; 49805; 3302; 6766; 8064; 27808; 28200; 39174; 43030; 10631; 6775\r
1534 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.22; 48700; 3274; 3996; 8811; 26714; 29488; 38799; 42295; 9901; 6405\r
1535 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.15; 48210; 3397; 4451; 6807; 28980; 32423; 39184; 43680; 9026; 4530\r
1536 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.08; 55838; 3764; 3401; 12238; 29036; 34538; 45038; 50177; 10801; 5662\r
1537 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.01; 55969; 3497; 2843; 12597; 29598; 35596; 45693; 51037; 10277; 4933\r
1538 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.07.25; 56779; 4021; 2580; 12323; 29877; 36408; 46220; 51311; 10559; 5468\r
1539 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.07.18; 66746; 6368; 3784; 15977; 34227; 43069; 56572; 62829; 10174; 3916\r
1540 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.07.11; 62114; 4502; 9509; 12440; 33937; 33942; 50880; 55891; 11234; 6222\r
1541 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.07.05; 59081; 4936; 11404; 9731; 33595; 31084; 48262; 52219; 10819; 6862\r
1542 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.06.27; 59453; 4909; 10525; 10355; 33196; 31941; 48460; 52821; 10993; 6632\r
1543 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.06.20; 61000; 4936; 11104; 10883; 33333; 31671; 49151; 53658; 11849; 7342\r
1544 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.06.13; 62421; 4528; 8643; 10871; 36184; 36837; 51583; 56351; 10838; 6070\r
1545 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.06.06; 68126; 4930; 9481; 14416; 36973; 37525; 56320; 61422; 11806; 6704\r
1546 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.30; 61963; 5484; 6205; 13181; 31972; 37158; 50636; 56544; 11327; 5420\r
1547 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.23; 61061; 5181; 6094; 12824; 32083; 37035; 50089; 55953; 10972; 5108\r
1548 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.16; 63513; 5650; 11148; 11914; 35693; 34656; 53257; 57718; 10256; 5795\r
1549 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.09; 61773; 5511; 9125; 11584; 35163; 36524; 52258; 57233; 9515; 4540\r
1550 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.02; 62396; 5417; 9296; 11761; 35948; 36528; 53125; 57585; 9271; 4812\r
1551 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.04.25; 62057; 5054; 11216; 10837; 37751; 34718; 53642; 56770; 8415; 5287\r
1552 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.04.18; 61874; 5912; 12207; 8596; 38501; 36219; 53009; 57023; 8865; 4852\r
1553 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.04.11; 70327; 7373; 11705; 13713; 41126; 39567; 62212; 64984; 8115; 5343\r
1554 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.04.04; 64902; 7084; 7793; 12299; 36373; 37986; 55757; 58078; 9146; 6824\r
1555 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.03.28; 63203; 7335; 7977; 11861; 34973; 37247; 54169; 57085; 9034; 6118\r
1556 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.03.21; 62375; 8170; 7458; 11918; 33990; 36860; 54078; 56237; 8297; 6138\r
1557 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.03.14; 62290; 7609; 7884; 11318; 35182; 36723; 54109; 55925; 8181; 6365\r
1558 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.03.07; 61313; 7442; 7615; 10806; 34724; 37172; 52972; 55594; 8341; 5719\r
1559 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.29; 62385; 7142; 9365; 12327; 34600; 33636; 54070; 55328; 8315; 7057\r
1560 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.22; 63161; 8523; 6231; 11692; 34928; 37269; 55143; 55192; 8018; 7968\r
1561 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.15; 62846; 8386; 5339; 11492; 32874; 37472; 52752; 54302; 10094; 8544\r
1562 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.08; 70129; 8316; 4654; 16958; 34970; 40889; 60244; 62502; 9885; 7627\r
1563 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.01; 68409; 8793; 2757; 17208; 32221; 40683; 58222; 60648; 10187; 7761\r
1564 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.01.25; 67559; 8753; 2415; 18604; 31563; 41162; 58920; 62181; 8639; 5378\r
1565 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.01.18; 68420; 9893; 1487; 18699; 31199; 43046; 59791; 63232; 8628; 5187\r
1566 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.01.11; 67084; 10589; 1204; 17654; 29899; 43434; 58142; 62293; 8942; 4791\r
1567 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.04.23; 81089; 15521; 5754; 14451; 35654; 55088; 65626; 75292; 15464; 5797\r
1568 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.04.16; 81441; 16632; 8440; 13510; 35923; 54066; 66065; 76017; 15376; 5424\r
1569 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.04.09; 91015; 17917; 7555; 19074; 36654; 57998; 73645; 84627; 17369; 6388\r
1570 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.04.02; 95192; 23422; 8356; 19369; 34662; 60105; 77453; 87831; 17739; 7362\r
1571 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.03.26; 89913; 20591; 10241; 17586; 35285; 55901; 73462; 83728; 16451; 6185\r
1572 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.03.19; 86759; 20256; 11297; 15896; 35187; 53361; 71338; 80554; 15420; 6205\r
1573 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.03.12; 88608; 18825; 11516; 17020; 35463; 52220; 71307; 80756; 17301; 7852\r
1574 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.03.05; 80722; 10925; 19300; 14912; 38782; 39492; 64619; 73703; 16104; 7019\r
1575 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.02.26; 79908; 12214; 19209; 13625; 39412; 39803; 65251; 72637; 14657; 7271\r
1576 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.02.19; 84839; 10918; 23977; 13684; 46091; 40148; 70694; 77810; 14145; 7029\r
1577 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.02.12; 82436; 11031; 25960; 12927; 42523; 36614; 66481; 75500; 15956; 6936\r
1578 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.02.05; 82078; 10748; 22584; 14823; 40945; 37358; 66516; 74765; 15562; 7313\r
1579 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.01.29; 78086; 10683; 18875; 13626; 38308; 38560; 62616; 71061; 15470; 7026\r
1580 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.01.22; 73031; 10914; 12873; 13309; 35457; 42857; 59680; 69039; 13351; 3992\r
1581 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.01.15; 73373; 11575; 12107; 14123; 33798; 43976; 59495; 70206; 13878; 3167\r
1582 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.01.08; 74703; 9362; 15063; 14446; 37782; 41111; 61590; 70621; 13112; 4082\r
1583 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.28; 70246; 9957; 15743; 13006; 35421; 37937; 58383; 66686; 11863; 3560\r
1584 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.21; 71048; 8759; 15378; 13215; 35326; 37694; 57300; 66287; 13747; 4760\r
1585 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.18; 69603; 8444; 18617; 12480; 36399; 34326; 57323; 65423; 12280; 4180\r
1586 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.11; 72004; 8330; 17727; 13934; 36906; 35647; 59169; 67308; 12835; 4696\r
1587 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.04; 70140; 7695; 17442; 14000; 36279; 34120; 57974; 65563; 12167; 4578\r
1588 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.11.27; 65775; 7654; 14084; 13484; 33350; 34011; 54489; 61579; 11287; 4196\r
1589 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.11.20; 65580; 8434; 10477; 13558; 29746; 35107; 51738; 59142; 13841; 6438\r
1590 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.11.13; 69473; 6916; 16896; 12642; 36522; 34373; 56080; 63912; 13393; 5561\r
1591 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.11.06; 79523; 7169; 17440; 18484; 39855; 37600; 65508; 73523; 14015; 6000\r
1592 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.30; 77755; 6659; 20852; 16285; 43470; 35318; 66415; 72456; 11340; 5299\r
1593 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.23; 76686; 6629; 20047; 15549; 43537; 36465; 65714; 72060; 10972; 4626\r
1594 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.16; 73258; 6540; 19146; 14354; 41597; 35033; 62492; 68533; 10766; 4725\r
1595 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.09; 72590; 6647; 18514; 13921; 40694; 35562; 61262; 67997; 11327; 4592\r
1596 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.02; 71054; 6549; 19599; 12998; 39148; 33096; 58695; 65693; 12359; 5361\r
1597 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.09.25; 69316; 6360; 18809; 12369; 37727; 32327; 56455; 63505; 12861; 5811\r
1598 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.09.18; 68798; 6944; 18759; 12222; 36276; 32010; 55442; 62991; 13356; 5807\r
1599 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.09.04; 67399; 7275; 16690; 11789; 33884; 32274; 52948; 60753; 14451; 6646\r
1600 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.08.28; 64902; 7051; 14211; 11602; 31439; 32427; 50092; 58240; 14809; 6661\r
1601 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.08.21; 63334; 7475; 13208; 11718; 29641; 31905; 48833; 56831; 14501; 6503\r
1602 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.08.14; 70102; 7602; 21009; 11267; 37777; 32677; 56646; 64953; 13456; 5149\r
1603 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.08.07; 75698; 7536; 19504; 16320; 36985; 33706; 60841; 69530; 14857; 6168\r
1604 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.31; 73093; 7628; 20047; 15300; 36692; 31846; 59619; 67193; 13473; 5900\r
1605 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.24; 70232; 7783; 18843; 13019; 35280; 32380; 56082; 64242; 14151; 5991\r
1606 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.17; 70659; 7128; 19322; 13379; 36627; 31236; 57134; 63937; 13524; 6721\r
1607 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.10; 72357; 7299; 19089; 14502; 36927; 31849; 58728; 65439; 13629; 6917\r
1608 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.03; 71503; 6651; 18778; 14614; 36548; 30842; 57813; 64233; 13689; 7269\r
1609 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.06.26; 71372; 6408; 18493; 14242; 37055; 31510; 57704; 64245; 13668; 7127\r
1610 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.06.19; 73623; 7382; 17858; 14428; 36557; 33439; 58368; 65725; 15255; 7897\r
1611 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.06.12; 72968; 6401; 16701; 14362; 40221; 36168; 60984; 67230; 11984; 5737\r
1612 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.06.05; 76614; 6783; 13301; 16646; 37938; 38031; 61367; 67977; 15247; 8637\r
1613 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.29; 72642; 6845; 10752; 15066; 37225; 39854; 59136; 65671; 13506; 6971\r
1614 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.22; 68866; 6532; 7203; 14450; 34274; 41610; 55256; 63263; 13610; 5604\r
1615 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.15; 68816; 6437; 7167; 14363; 34800; 41508; 55601; 63039; 13215; 5777\r
1616 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.08; 72251; 7127; 7082; 15849; 34436; 42842; 57412; 65773; 14839; 6478\r
1617 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.01; 66674; 8555; 9358; 11615; 32544; 39223; 52714; 60196; 13961; 6478\r
1618 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.04.24; 67978; 7194; 12110; 12823; 35775; 37606; 55793; 62539; 12185; 5439\r
1619 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.04.17; 70981; 6607; 15155; 12326; 39257; 37018; 58190; 64498; 12790; 6482\r
1620 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.04.10; 76835; 6839; 15605; 16259; 43516; 41193; 66614; 73057; 10221; 3778\r
1621 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.04.03; 74562; 7036; 15332; 15141; 42135; 39818; 64312; 70291; 10250; 4271\r
1622 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.03.27; 72681; 6650; 13856; 14095; 40053; 39396; 60797; 67348; 11884; 5333\r
1623 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.03.20; 71638; 6787; 13509; 14200; 38856; 38262; 59843; 65971; 11796; 5667\r
1624 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.03.13; 69266; 6827; 12640; 13486; 35769; 37133; 56082; 63259; 13184; 6007\r
1625 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.03.06; 68316; 6662; 11704; 13727; 33942; 37858; 54331; 63289; 13985; 5027\r
1626 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.02.27; 64745; 6241; 12336; 12958; 33715; 34829; 52914; 60123; 11831; 4622\r
1627 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.02.20; 62778; 6991; 13576; 11294; 32979; 33086; 51264; 57956; 11514; 4822\r
1628 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.02.13; 61982; 7498; 13291; 10651; 31672; 33220; 49821; 57162; 12162; 4820\r
1629 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.02.06; 67488; 6927; 13582; 14208; 34226; 34502; 55360; 62292; 12127; 5196\r
1630 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.30; 63649; 6921; 11905; 12701; 32132; 33463; 51755; 58070; 11894; 5579\r
1631 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.23; 64607; 7001; 11646; 13029; 30890; 34306; 50920; 58981; 13687; 5626\r
1632 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.16; 62968; 6208; 13806; 12314; 32399; 31092; 50921; 57212; 12047; 5756\r
1633 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.09; 61828; 6068; 14403; 12389; 32105; 29113; 50562; 55906; 11266; 5922\r
1634 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.02; 58142; 5879; 14139; 10639; 31579; 28276; 48097; 53053; 10044; 5089\r
1635 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.12.26; 57630; 5663; 12100; 11149; 30622; 29369; 47433; 52617; 10196; 5013\r
1636 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.12.19; 56451; 4997; 11993; 10780; 30770; 27924; 46547; 50698; 9904; 5753\r
1637 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.12.12; 54851; 4927; 11694; 9844; 30144; 27421; 44915; 48959; 9936; 5891\r
1638 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.12.05; 55101; 4182; 11505; 9566; 29298; 26100; 43046; 47172; 12054; 7929\r
1639 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.11.28; 51524; 4139; 9706; 8972; 27116; 25784; 40227; 44462; 11297; 7063\r
1640 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.11.21; 51329; 3481; 9721; 8768; 28060; 25930; 40310; 44419; 11019; 6910\r
1641 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.11.14; 51135; 3063; 8990; 8067; 28302; 26903; 39432; 43960; 11703; 7174\r
1642 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.11.07; 57110; 3194; 8966; 12359; 28425; 27755; 43978; 49080; 13132; 8031\r
1643 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.31; 56917; 3536; 8255; 12136; 32751; 32971; 48423; 53363; 8494; 3554\r
1644 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.24; 55196; 4619; 5799; 11572; 30048; 34560; 46239; 51931; 8957; 3264\r
1645 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.17; 57166; 6247; 5640; 11582; 28533; 36466; 46361; 53687; 10804; 3479\r
1646 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.10; 54103; 3895; 7851; 9522; 31273; 32465; 44689; 49838; 9414; 4265\r
1647 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.03; 53266; 3236; 7817; 9565; 31393; 31961; 44194; 49342; 9072; 3924\r
1648 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.09.26; 51417; 3431; 7968; 8375; 30207; 30263; 42013; 46605; 9404; 4811\r
1649 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.09.19; 49728; 3116; 7240; 8208; 28990; 29980; 40313; 45427; 9416; 4302\r
1650 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.09.12; 49159; 3213; 6538; 7672; 28433; 29424; 39319; 43634; 9841; 5525\r
1651 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.09.05; 51882; 3410; 7450; 8820; 29597; 28888; 41826; 45158; 10055; 6724\r
1652 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.29; 49805; 3302; 6766; 8064; 27808; 28200; 39174; 43030; 10631; 6775\r
1653 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.22; 48700; 3274; 3996; 8811; 26714; 29488; 38799; 42295; 9901; 6405\r
1654 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.15; 48210; 3397; 4451; 6807; 28980; 32423; 39184; 43680; 9026; 4530\r
1655 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.08; 55838; 3764; 3401; 12238; 29036; 34538; 45038; 50177; 10801; 5662\r
1656 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.01; 55969; 3497; 2843; 12597; 29598; 35596; 45693; 51037; 10277; 4933\r
1657 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.07.25; 56779; 4021; 2580; 12323; 29877; 36408; 46220; 51311; 10559; 5468\r
1658 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.07.18; 66746; 6368; 3784; 15977; 34227; 43069; 56572; 62829; 10174; 3916\r
1659 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.07.11; 62114; 4502; 9509; 12440; 33937; 33942; 50880; 55891; 11234; 6222\r
1660 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.07.05; 59081; 4936; 11404; 9731; 33595; 31084; 48262; 52219; 10819; 6862\r
1661 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.06.27; 59453; 4909; 10525; 10355; 33196; 31941; 48460; 52821; 10993; 6632\r
1662 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.06.20; 61000; 4936; 11104; 10883; 33333; 31671; 49151; 53658; 11849; 7342\r
1663 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.06.13; 62421; 4528; 8643; 10871; 36184; 36837; 51583; 56351; 10838; 6070\r
1664 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.06.06; 68126; 4930; 9481; 14416; 36973; 37525; 56320; 61422; 11806; 6704\r
1665 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.30; 61963; 5484; 6205; 13181; 31972; 37158; 50636; 56544; 11327; 5420\r
1666 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.23; 61061; 5181; 6094; 12824; 32083; 37035; 50089; 55953; 10972; 5108\r
1667 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.16; 63513; 5650; 11148; 11914; 35693; 34656; 53257; 57718; 10256; 5795\r
1668 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.09; 61773; 5511; 9125; 11584; 35163; 36524; 52258; 57233; 9515; 4540\r
1669 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.02; 62396; 5417; 9296; 11761; 35948; 36528; 53125; 57585; 9271; 4812\r
1670 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.04.25; 62057; 5054; 11216; 10837; 37751; 34718; 53642; 56770; 8415; 5287\r
1671 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.04.18; 61874; 5912; 12207; 8596; 38501; 36219; 53009; 57023; 8865; 4852\r
1672 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.04.11; 70327; 7373; 11705; 13713; 41126; 39567; 62212; 64984; 8115; 5343\r
1673 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.04.04; 64902; 7084; 7793; 12299; 36373; 37986; 55757; 58078; 9146; 6824\r
1674 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.03.28; 63203; 7335; 7977; 11861; 34973; 37247; 54169; 57085; 9034; 6118\r
1675 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.03.21; 62375; 8170; 7458; 11918; 33990; 36860; 54078; 56237; 8297; 6138\r
1676 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.03.14; 62290; 7609; 7884; 11318; 35182; 36723; 54109; 55925; 8181; 6365\r
1677 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.03.07; 61313; 7442; 7615; 10806; 34724; 37172; 52972; 55594; 8341; 5719\r
1678 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.29; 62385; 7142; 9365; 12327; 34600; 33636; 54070; 55328; 8315; 7057\r
1679 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.22; 63161; 8523; 6231; 11692; 34928; 37269; 55143; 55192; 8018; 7968\r
1680 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.15; 62846; 8386; 5339; 11492; 32874; 37472; 52752; 54302; 10094; 8544\r
1681 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.08; 70129; 8316; 4654; 16958; 34970; 40889; 60244; 62502; 9885; 7627\r
1682 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.01; 68409; 8793; 2757; 17208; 32221; 40683; 58222; 60648; 10187; 7761\r
1683 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.01.25; 67559; 8753; 2415; 18604; 31563; 41162; 58920; 62181; 8639; 5378\r
1684 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.01.18; 68420; 9893; 1487; 18699; 31199; 43046; 59791; 63232; 8628; 5187\r
1685 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.01.11; 67084; 10589; 1204; 17654; 29899; 43434; 58142; 62293; 8942; 4791\r
1686 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.04.23; 81089; 15521; 5754; 14451; 35654; 55088; 65626; 75292; 15464; 5797\r
1687 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.04.16; 81441; 16632; 8440; 13510; 35923; 54066; 66065; 76017; 15376; 5424\r
1688 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.04.09; 91015; 17917; 7555; 19074; 36654; 57998; 73645; 84627; 17369; 6388\r
1689 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.04.02; 95192; 23422; 8356; 19369; 34662; 60105; 77453; 87831; 17739; 7362\r
1690 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.03.26; 89913; 20591; 10241; 17586; 35285; 55901; 73462; 83728; 16451; 6185\r
1691 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.03.19; 86759; 20256; 11297; 15896; 35187; 53361; 71338; 80554; 15420; 6205\r
1692 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.03.12; 88608; 18825; 11516; 17020; 35463; 52220; 71307; 80756; 17301; 7852\r
1693 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.03.05; 80722; 10925; 19300; 14912; 38782; 39492; 64619; 73703; 16104; 7019\r
1694 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.02.26; 79908; 12214; 19209; 13625; 39412; 39803; 65251; 72637; 14657; 7271\r
1695 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.02.19; 84839; 10918; 23977; 13684; 46091; 40148; 70694; 77810; 14145; 7029\r
1696 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.02.12; 82436; 11031; 25960; 12927; 42523; 36614; 66481; 75500; 15956; 6936\r
1697 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.02.05; 82078; 10748; 22584; 14823; 40945; 37358; 66516; 74765; 15562; 7313\r
1698 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.01.29; 78086; 10683; 18875; 13626; 38308; 38560; 62616; 71061; 15470; 7026\r
1699 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.01.22; 73031; 10914; 12873; 13309; 35457; 42857; 59680; 69039; 13351; 3992\r
1700 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.01.15; 73373; 11575; 12107; 14123; 33798; 43976; 59495; 70206; 13878; 3167\r
1701 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2002.01.08; 74703; 9362; 15063; 14446; 37782; 41111; 61590; 70621; 13112; 4082\r
1702 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.28; 70246; 9957; 15743; 13006; 35421; 37937; 58383; 66686; 11863; 3560\r
1703 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.21; 71048; 8759; 15378; 13215; 35326; 37694; 57300; 66287; 13747; 4760\r
1704 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.18; 69603; 8444; 18617; 12480; 36399; 34326; 57323; 65423; 12280; 4180\r
1705 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.11; 72004; 8330; 17727; 13934; 36906; 35647; 59169; 67308; 12835; 4696\r
1706 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.12.04; 70140; 7695; 17442; 14000; 36279; 34120; 57974; 65563; 12167; 4578\r
1707 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.11.27; 65775; 7654; 14084; 13484; 33350; 34011; 54489; 61579; 11287; 4196\r
1708 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.11.20; 65580; 8434; 10477; 13558; 29746; 35107; 51738; 59142; 13841; 6438\r
1709 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.11.13; 69473; 6916; 16896; 12642; 36522; 34373; 56080; 63912; 13393; 5561\r
1710 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.11.06; 79523; 7169; 17440; 18484; 39855; 37600; 65508; 73523; 14015; 6000\r
1711 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.30; 77755; 6659; 20852; 16285; 43470; 35318; 66415; 72456; 11340; 5299\r
1712 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.23; 76686; 6629; 20047; 15549; 43537; 36465; 65714; 72060; 10972; 4626\r
1713 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.16; 73258; 6540; 19146; 14354; 41597; 35033; 62492; 68533; 10766; 4725\r
1714 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.09; 72590; 6647; 18514; 13921; 40694; 35562; 61262; 67997; 11327; 4592\r
1715 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.10.02; 71054; 6549; 19599; 12998; 39148; 33096; 58695; 65693; 12359; 5361\r
1716 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.09.25; 69316; 6360; 18809; 12369; 37727; 32327; 56455; 63505; 12861; 5811\r
1717 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.09.18; 68798; 6944; 18759; 12222; 36276; 32010; 55442; 62991; 13356; 5807\r
1718 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.09.04; 67399; 7275; 16690; 11789; 33884; 32274; 52948; 60753; 14451; 6646\r
1719 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.08.28; 64902; 7051; 14211; 11602; 31439; 32427; 50092; 58240; 14809; 6661\r
1720 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.08.21; 63334; 7475; 13208; 11718; 29641; 31905; 48833; 56831; 14501; 6503\r
1721 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.08.14; 70102; 7602; 21009; 11267; 37777; 32677; 56646; 64953; 13456; 5149\r
1722 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.08.07; 75698; 7536; 19504; 16320; 36985; 33706; 60841; 69530; 14857; 6168\r
1723 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.31; 73093; 7628; 20047; 15300; 36692; 31846; 59619; 67193; 13473; 5900\r
1724 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.24; 70232; 7783; 18843; 13019; 35280; 32380; 56082; 64242; 14151; 5991\r
1725 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.17; 70659; 7128; 19322; 13379; 36627; 31236; 57134; 63937; 13524; 6721\r
1726 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.10; 72357; 7299; 19089; 14502; 36927; 31849; 58728; 65439; 13629; 6917\r
1727 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.07.03; 71503; 6651; 18778; 14614; 36548; 30842; 57813; 64233; 13689; 7269\r
1728 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.06.26; 71372; 6408; 18493; 14242; 37055; 31510; 57704; 64245; 13668; 7127\r
1729 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.06.19; 73623; 7382; 17858; 14428; 36557; 33439; 58368; 65725; 15255; 7897\r
1730 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.06.12; 72968; 6401; 16701; 14362; 40221; 36168; 60984; 67230; 11984; 5737\r
1731 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.06.05; 76614; 6783; 13301; 16646; 37938; 38031; 61367; 67977; 15247; 8637\r
1732 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.29; 72642; 6845; 10752; 15066; 37225; 39854; 59136; 65671; 13506; 6971\r
1733 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.22; 68866; 6532; 7203; 14450; 34274; 41610; 55256; 63263; 13610; 5604\r
1734 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.15; 68816; 6437; 7167; 14363; 34800; 41508; 55601; 63039; 13215; 5777\r
1735 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.08; 72251; 7127; 7082; 15849; 34436; 42842; 57412; 65773; 14839; 6478\r
1736 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.05.01; 66674; 8555; 9358; 11615; 32544; 39223; 52714; 60196; 13961; 6478\r
1737 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.04.24; 67978; 7194; 12110; 12823; 35775; 37606; 55793; 62539; 12185; 5439\r
1738 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.04.17; 70981; 6607; 15155; 12326; 39257; 37018; 58190; 64498; 12790; 6482\r
1739 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.04.10; 76835; 6839; 15605; 16259; 43516; 41193; 66614; 73057; 10221; 3778\r
1740 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.04.03; 74562; 7036; 15332; 15141; 42135; 39818; 64312; 70291; 10250; 4271\r
1741 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.03.27; 72681; 6650; 13856; 14095; 40053; 39396; 60797; 67348; 11884; 5333\r
1742 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.03.20; 71638; 6787; 13509; 14200; 38856; 38262; 59843; 65971; 11796; 5667\r
1743 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.03.13; 69266; 6827; 12640; 13486; 35769; 37133; 56082; 63259; 13184; 6007\r
1744 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.03.06; 68316; 6662; 11704; 13727; 33942; 37858; 54331; 63289; 13985; 5027\r
1745 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.02.27; 64745; 6241; 12336; 12958; 33715; 34829; 52914; 60123; 11831; 4622\r
1746 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.02.20; 62778; 6991; 13576; 11294; 32979; 33086; 51264; 57956; 11514; 4822\r
1747 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.02.13; 61982; 7498; 13291; 10651; 31672; 33220; 49821; 57162; 12162; 4820\r
1748 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.02.06; 67488; 6927; 13582; 14208; 34226; 34502; 55360; 62292; 12127; 5196\r
1749 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.30; 63649; 6921; 11905; 12701; 32132; 33463; 51755; 58070; 11894; 5579\r
1750 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.23; 64607; 7001; 11646; 13029; 30890; 34306; 50920; 58981; 13687; 5626\r
1751 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.16; 62968; 6208; 13806; 12314; 32399; 31092; 50921; 57212; 12047; 5756\r
1752 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.09; 61828; 6068; 14403; 12389; 32105; 29113; 50562; 55906; 11266; 5922\r
1753 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2001.01.02; 58142; 5879; 14139; 10639; 31579; 28276; 48097; 53053; 10044; 5089\r
1754 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.12.26; 57630; 5663; 12100; 11149; 30622; 29369; 47433; 52617; 10196; 5013\r
1755 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.12.19; 56451; 4997; 11993; 10780; 30770; 27924; 46547; 50698; 9904; 5753\r
1756 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.12.12; 54851; 4927; 11694; 9844; 30144; 27421; 44915; 48959; 9936; 5891\r
1757 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.12.05; 55101; 4182; 11505; 9566; 29298; 26100; 43046; 47172; 12054; 7929\r
1758 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.11.28; 51524; 4139; 9706; 8972; 27116; 25784; 40227; 44462; 11297; 7063\r
1759 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.11.21; 51329; 3481; 9721; 8768; 28060; 25930; 40310; 44419; 11019; 6910\r
1760 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.11.14; 51135; 3063; 8990; 8067; 28302; 26903; 39432; 43960; 11703; 7174\r
1761 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.11.07; 57110; 3194; 8966; 12359; 28425; 27755; 43978; 49080; 13132; 8031\r
1762 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.31; 56917; 3536; 8255; 12136; 32751; 32971; 48423; 53363; 8494; 3554\r
1763 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.24; 55196; 4619; 5799; 11572; 30048; 34560; 46239; 51931; 8957; 3264\r
1764 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.17; 57166; 6247; 5640; 11582; 28533; 36466; 46361; 53687; 10804; 3479\r
1765 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.10; 54103; 3895; 7851; 9522; 31273; 32465; 44689; 49838; 9414; 4265\r
1766 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.10.03; 53266; 3236; 7817; 9565; 31393; 31961; 44194; 49342; 9072; 3924\r
1767 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.09.26; 51417; 3431; 7968; 8375; 30207; 30263; 42013; 46605; 9404; 4811\r
1768 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.09.19; 49728; 3116; 7240; 8208; 28990; 29980; 40313; 45427; 9416; 4302\r
1769 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.09.12; 49159; 3213; 6538; 7672; 28433; 29424; 39319; 43634; 9841; 5525\r
1770 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.09.05; 51882; 3410; 7450; 8820; 29597; 28888; 41826; 45158; 10055; 6724\r
1771 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.29; 49805; 3302; 6766; 8064; 27808; 28200; 39174; 43030; 10631; 6775\r
1772 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.22; 48700; 3274; 3996; 8811; 26714; 29488; 38799; 42295; 9901; 6405\r
1773 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.15; 48210; 3397; 4451; 6807; 28980; 32423; 39184; 43680; 9026; 4530\r
1774 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.08; 55838; 3764; 3401; 12238; 29036; 34538; 45038; 50177; 10801; 5662\r
1775 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.08.01; 55969; 3497; 2843; 12597; 29598; 35596; 45693; 51037; 10277; 4933\r
1776 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.07.25; 56779; 4021; 2580; 12323; 29877; 36408; 46220; 51311; 10559; 5468\r
1777 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.07.18; 66746; 6368; 3784; 15977; 34227; 43069; 56572; 62829; 10174; 3916\r
1778 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.07.11; 62114; 4502; 9509; 12440; 33937; 33942; 50880; 55891; 11234; 6222\r
1779 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.07.05; 59081; 4936; 11404; 9731; 33595; 31084; 48262; 52219; 10819; 6862\r
1780 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.06.27; 59453; 4909; 10525; 10355; 33196; 31941; 48460; 52821; 10993; 6632\r
1781 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.06.20; 61000; 4936; 11104; 10883; 33333; 31671; 49151; 53658; 11849; 7342\r
1782 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.06.13; 62421; 4528; 8643; 10871; 36184; 36837; 51583; 56351; 10838; 6070\r
1783 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.06.06; 68126; 4930; 9481; 14416; 36973; 37525; 56320; 61422; 11806; 6704\r
1784 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.30; 61963; 5484; 6205; 13181; 31972; 37158; 50636; 56544; 11327; 5420\r
1785 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.23; 61061; 5181; 6094; 12824; 32083; 37035; 50089; 55953; 10972; 5108\r
1786 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.16; 63513; 5650; 11148; 11914; 35693; 34656; 53257; 57718; 10256; 5795\r
1787 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.09; 61773; 5511; 9125; 11584; 35163; 36524; 52258; 57233; 9515; 4540\r
1788 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.05.02; 62396; 5417; 9296; 11761; 35948; 36528; 53125; 57585; 9271; 4812\r
1789 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.04.25; 62057; 5054; 11216; 10837; 37751; 34718; 53642; 56770; 8415; 5287\r
1790 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.04.18; 61874; 5912; 12207; 8596; 38501; 36219; 53009; 57023; 8865; 4852\r
1791 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.04.11; 70327; 7373; 11705; 13713; 41126; 39567; 62212; 64984; 8115; 5343\r
1792 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.04.04; 64902; 7084; 7793; 12299; 36373; 37986; 55757; 58078; 9146; 6824\r
1793 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.03.28; 63203; 7335; 7977; 11861; 34973; 37247; 54169; 57085; 9034; 6118\r
1794 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.03.21; 62375; 8170; 7458; 11918; 33990; 36860; 54078; 56237; 8297; 6138\r
1795 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.03.14; 62290; 7609; 7884; 11318; 35182; 36723; 54109; 55925; 8181; 6365\r
1796 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.03.07; 61313; 7442; 7615; 10806; 34724; 37172; 52972; 55594; 8341; 5719\r
1797 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.29; 62385; 7142; 9365; 12327; 34600; 33636; 54070; 55328; 8315; 7057\r
1798 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.22; 63161; 8523; 6231; 11692; 34928; 37269; 55143; 55192; 8018; 7968\r
1799 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.15; 62846; 8386; 5339; 11492; 32874; 37472; 52752; 54302; 10094; 8544\r
1800 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.08; 70129; 8316; 4654; 16958; 34970; 40889; 60244; 62502; 9885; 7627\r
1801 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.02.01; 68409; 8793; 2757; 17208; 32221; 40683; 58222; 60648; 10187; 7761\r
1802 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.01.25; 67559; 8753; 2415; 18604; 31563; 41162; 58920; 62181; 8639; 5378\r
1803 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.01.18; 68420; 9893; 1487; 18699; 31199; 43046; 59791; 63232; 8628; 5187\r
1804 COFFEE C - COFFEESUGAR AND COCOA EXCHANG ;2000.01.11; 67084; 10589; 1204; 17654; 29899; 43434; 58142; 62293; 8942; 4791\r
1805 COFFEE C - COFFEECOCOA AND SUGAR EXCHANG ;2000.01.04; 69168; 10581; 716; 20063; 29117; 43329; 59761; 64108; 9407; 5060\r
1806 COFFEE C - COFFEECOCOA AND SUGAR EXCHANG ;1999.12.28; 68645; 11004; 572; 19705; 28039; 43200; 58748; 63478; 9897; 5168\r
1807 COFFEE C - COFFEECOCOA AND SUGAR EXCHANG ;1999.12.21; 71105; 11271; 633; 20326; 28735; 44689; 60332; 65649; 10773; 5457\r
1808 COFFEE C - COFFEECOCOA AND SUGAR EXCHANG ;2000.01.04; 69168; 10581; 716; 20063; 29117; 43329; 59761; 64108; 9407; 5060\r
1809 COFFEE C - COFFEECOCOA AND SUGAR EXCHANG ;1999.12.28; 68645; 11004; 572; 19705; 28039; 43200; 58748; 63478; 9897; 5168\r
1810 COFFEE C - COFFEECOCOA AND SUGAR EXCHANG ;1999.12.21; 71105; 11271; 633; 20326; 28735; 44689; 60332; 65649; 10773; 5457\r
1811 COFFEE C - COFFEECOCOA AND SUGAR EXCHANG ;2000.01.04; 69168; 10581; 716; 20063; 29117; 43329; 59761; 64108; 9407; 5060\r
1812 COFFEE C - COFFEECOCOA AND SUGAR EXCHANG ;1999.12.28; 68645; 11004; 572; 19705; 28039; 43200; 58748; 63478; 9897; 5168\r
1813 COFFEE C - COFFEECOCOA AND SUGAR EXCHANG ;1999.12.21; 71105; 11271; 633; 20326; 28735; 44689; 60332; 65649; 10773; 5457\r